Рыночная кепка $4.11T
-1.57%
Объем 24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Монеты
32.838
+12
Биржи
885
Последнее обновление
21 секунд тому назад
Carboncoin (CARBON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Aug-19 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Aug-18 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Aug-17 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Aug-16 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Aug-15 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Aug-14 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Aug-13 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Aug-12 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Aug-11 2025 | $0.00119476 | $0.00119033 | $0.00122085 | $0.00119293 | - | - |
| Aug-10 2025 | $0.00118938 | $0.0009692 | $0.00118945 | $0.0009692 | $2 | - |
| Aug-09 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Aug-08 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Aug-07 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Aug-06 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |