Рыночная кепка $2.55T
-0.56%
Объем 24h $196.40B
-16.14%
BTC % 54.39%
-0.4%
ETH % 9.58%
-0.1%
Монеты
34.335
+10
Биржи
885
Последнее обновление
10 секунд тому назад
Capital One Tokenized Stock (Ondo) (COFon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $187.69 | $187.69 | $187.69 | $187.69 | - | $260 |
| Mar-09 2026 | $187.69 | $187.69 | $187.69 | $187.69 | - | $260 |
| Mar-08 2026 | $187.69 | $187.69 | $187.69 | $187.69 | - | $260 |
| Mar-07 2026 | $187.69 | $187.68 | $187.89 | $187.89 | - | $260 |
| Mar-06 2026 | $187.83 | $186.75 | $197.28 | $196.00 | $94 | $260 |
| Mar-05 2026 | $196.00 | $195.50 | $197.36 | $197.36 | - | $271 |
| Mar-04 2026 | $197.37 | $191.56 | $197.67 | $197.05 | $19 | $273 |
| Mar-03 2026 | $197.05 | $197.05 | $197.05 | $197.05 | - | $272 |
| Mar-02 2026 | $197.05 | $197.05 | $197.05 | $197.05 | - | $272 |
| Mar-01 2026 | $197.05 | $197.05 | $197.05 | $197.05 | - | $272 |
| Feb-28 2026 | $197.05 | $197.05 | $197.05 | $197.05 | - | $272 |
| Feb-27 2026 | $197.05 | $197.05 | $208.04 | $202.13 | - | $272 |
| Feb-26 2026 | $202.66 | $202.66 | $210.26 | $205.65 | $137 | $280 |
| Feb-25 2026 | $205.86 | $195.70 | $206.33 | $197.07 | $169 | $285 |
| Feb-24 2026 | $197.07 | $187.58 | $206.33 | $206.33 | $719 | $272 |