Рыночная кепка $3.81T
-4.06%
Объем 24h $388.91B
49.18%
BTC % 56.05%
0.92%
ETH % 11.55%
-1.64%
Монеты
33.592
+7
Биржи
885
Последнее обновление
21 секунд тому назад
Canto Shib (CSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $3,082,617,110,000 | $3,082,617,110,000 | $3,082,617,110,000 | $3,082,617,110,000 | - | - |
| May-29 2023 | $3,082,617,110,000 | $3,082,617,110,000 | $3,082,617,110,000 | $3,082,617,110,000 | - | - |
| May-28 2023 | $3,082,617,110,000 | $3,082,617,110,000 | $3,082,617,110,000 | $3,082,617,110,000 | - | - |
| May-27 2023 | $3,082,617,110,000 | $3,082,617,110,000 | $3,082,617,110,000 | $3,082,617,110,000 | - | - |
| May-26 2023 | $3,082,617,110,000 | $3,082,617,110,000 | $3,082,617,110,000 | $3,082,617,110,000 | - | - |
| May-25 2023 | $3,082,617,110,000 | $3,082,617,110,000 | $3,082,617,110,000 | $3,082,617,110,000 | - | - |
| May-24 2023 | $3,082,617,110,000 | $3,037,275,280,000 | $3,195,686,450,000 | $3,195,037,260,000 | - | - |
| May-23 2023 | $3,194,595,040,000 | $3,074,761,290,000 | $3,648,124,779,999 | $3,648,124,779,999 | $4 | - |
| May-22 2023 | $3,648,124,779,999 | $3,648,124,779,999 | $3,648,124,779,999 | $3,648,124,779,999 | - | - |
| May-21 2023 | $3,648,124,779,999 | $3,648,124,779,999 | $3,648,124,779,999 | $3,648,124,779,999 | - | - |
| May-20 2023 | $3,648,124,779,999 | $3,648,124,779,999 | $3,648,124,779,999 | $3,648,124,779,999 | - | - |
| May-19 2023 | $3,648,124,779,999 | $3,597,291,780,000 | $4,135,193,529,999 | $4,135,193,529,999 | $7 | - |
| May-18 2023 | $4,135,193,529,999 | $4,123,996,500,000 | $4,227,475,460,000 | $4,181,940,480,000 | - | - |
| May-17 2023 | $4,182,091,539,999 | $3,082,916,870,000 | $4,199,073,479,999 | $3,082,916,870,000 | $213 | - |
| May-16 2023 | $3,082,916,870,000 | $3,082,916,870,000 | $3,082,916,870,000 | $3,082,916,870,000 | - | - |