Рыночная кепка $2.09T
1.42%
Объем 24h $103.50B
22.02%
BTC % 52.24%
0.07%
ETH % 13.35%
-0.37%
Монеты
28.705
+5
Биржи
885
Последнее обновление
43 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-30 2023 | $3,082,617,110,000 | $3,082,617,110,000 | $3,082,617,110,000 | $3,082,617,110,000 | - | - |
May-29 2023 | $3,082,617,110,000 | $3,082,617,110,000 | $3,082,617,110,000 | $3,082,617,110,000 | - | - |
May-28 2023 | $3,082,617,110,000 | $3,082,617,110,000 | $3,082,617,110,000 | $3,082,617,110,000 | - | - |
May-27 2023 | $3,082,617,110,000 | $3,082,617,110,000 | $3,082,617,110,000 | $3,082,617,110,000 | - | - |
May-26 2023 | $3,082,617,110,000 | $3,082,617,110,000 | $3,082,617,110,000 | $3,082,617,110,000 | - | - |
May-25 2023 | $3,082,617,110,000 | $3,082,617,110,000 | $3,082,617,110,000 | $3,082,617,110,000 | - | - |
May-24 2023 | $3,082,617,110,000 | $3,037,275,280,000 | $3,195,686,450,000 | $3,195,037,260,000 | - | - |
May-23 2023 | $3,194,595,040,000 | $3,074,761,290,000 | $3,648,124,779,999 | $3,648,124,779,999 | $4 | - |
May-22 2023 | $3,648,124,779,999 | $3,648,124,779,999 | $3,648,124,779,999 | $3,648,124,779,999 | - | - |
May-21 2023 | $3,648,124,779,999 | $3,648,124,779,999 | $3,648,124,779,999 | $3,648,124,779,999 | - | - |
May-20 2023 | $3,648,124,779,999 | $3,648,124,779,999 | $3,648,124,779,999 | $3,648,124,779,999 | - | - |
May-19 2023 | $3,648,124,779,999 | $3,597,291,780,000 | $4,135,193,529,999 | $4,135,193,529,999 | $7 | - |
May-18 2023 | $4,135,193,529,999 | $4,123,996,500,000 | $4,227,475,460,000 | $4,181,940,480,000 | - | - |
May-17 2023 | $4,182,091,539,999 | $3,082,916,870,000 | $4,199,073,479,999 | $3,082,916,870,000 | $213 | - |
May-16 2023 | $3,082,916,870,000 | $3,082,916,870,000 | $3,082,916,870,000 | $3,082,916,870,000 | - | - |