Рыночная кепка $2.29T
9.31%
Объем 24h $188.16B
-3.52%
BTC % 52.73%
0.37%
ETH % 14.08%
3.55%
Монеты
28.421
+19
Биржи
885
Последнее обновление
2 минут тому назад
CandleAI (CNDL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.018764 | $0.016142 | $0.020354 | $0.019099 | $80,006 | - |
| Aug-07 2024 | $0.016562 | $0.015263 | $0.020183 | $0.019014 | $60,649 | - |
| Aug-06 2024 | $0.018437 | $0.014023 | $0.018437 | $0.0146 | $26,440 | - |
| Aug-05 2024 | $0.01495 | $0.00931648 | $0.015507 | $0.015025 | $65,715 | - |
| Aug-04 2024 | $0.015813 | $0.01322 | $0.017116 | $0.014167 | $45,187 | - |
| Aug-03 2024 | $0.015222 | $0.011141 | $0.016623 | $0.015342 | $82,512 | - |
| Aug-02 2024 | $0.015342 | $0.013528 | $0.018996 | $0.018845 | $60,638 | - |
| Aug-01 2024 | $0.018845 | $0.015566 | $0.020522 | $0.019999 | $104,570 | - |
| Jul-31 2024 | $0.019999 | $0.018387 | $0.026018 | $0.024077 | $103,620 | - |
| Jul-30 2024 | $0.024869 | $0.022935 | $0.031123 | $0.029676 | $86,523 | - |
| Jul-29 2024 | $0.030902 | $0.021636 | $0.033972 | $0.024626 | $223,879 | - |
| Jul-28 2024 | $0.02404 | $0.021183 | $0.026675 | $0.021183 | $54,803 | - |
| Jul-27 2024 | $0.020753 | $0.017616 | $0.026464 | $0.017797 | $308,250 | - |
| Jul-26 2024 | $0.017429 | $0.013031 | $0.017429 | $0.013559 | $45,632 | - |
| Jul-25 2024 | $0.013559 | $0.011825 | $0.015285 | $0.01507 | $35,923 | - |