Рыночная кепка $2.77T
3.5%
Объем 24h $294.72B
53.49%
BTC % 54.61%
0%
ETH % 10.28%
3.5%
Монеты
34.341
Биржи
885
Последнее обновление
29 секунд тому назад
Camp Network (CAMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0030967 | $0.00277244 | $0.00338414 | $0.0027767 | $7,831,202 | $6,520,479 |
| Mar-14 2026 | $0.00277627 | $0.00271896 | $0.00280321 | $0.00275135 | $1,020,887 | $5,845,782 |
| Mar-13 2026 | $0.00271488 | $0.00271488 | $0.00283142 | $0.00272984 | $2,084,099 | $5,716,527 |
| Mar-12 2026 | $0.00273914 | $0.00271451 | $0.00279567 | $0.00273726 | $1,139,727 | $5,767,593 |
| Mar-11 2026 | $0.00272639 | $0.00271973 | $0.0027587 | $0.00274668 | $1,166,765 | $5,740,749 |
| Mar-10 2026 | $0.00275337 | $0.00270997 | $0.00277112 | $0.00272727 | $1,391,179 | $5,797,560 |
| Mar-09 2026 | $0.00272791 | $0.0026726 | $0.00275377 | $0.00270308 | $1,549,101 | $5,743,963 |
| Mar-08 2026 | $0.00266502 | $0.00265906 | $0.00273919 | $0.00266416 | $1,362,645 | $5,611,530 |
| Mar-07 2026 | $0.00267672 | $0.0026513 | $0.00274071 | $0.00271689 | $1,282,256 | $5,636,171 |
| Mar-06 2026 | $0.00270496 | $0.0026657 | $0.00273769 | $0.00273769 | $1,383,155 | $5,695,633 |
| Mar-05 2026 | $0.00273936 | $0.00273809 | $0.00290421 | $0.00279089 | $2,096,859 | $5,768,057 |
| Mar-04 2026 | $0.00281478 | $0.00281478 | $0.00290344 | $0.00286938 | $2,718,512 | $5,926,870 |
| Mar-03 2026 | $0.00286639 | $0.00281819 | $0.00307353 | $0.00291952 | $3,691,150 | $6,035,551 |
| Mar-02 2026 | $0.0029477 | $0.00272617 | $0.00307543 | $0.00272617 | $6,985,844 | $6,206,743 |
| Mar-01 2026 | $0.00273261 | $0.00243878 | $0.00292835 | $0.00245182 | $3,894,132 | $5,753,850 |