Рыночная кепка $2.53T
-1.4%
Объем 24h $134.44B
-31.91%
BTC % 50.83%
0.7%
ETH % 15.77%
-3.36%
Монеты
28.212
+23
Биржи
885
Последнее обновление
30 секунд тому назад
CalltoCombat (CTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2022 | $0.00027401 | $0.00027401 | $0.00027401 | $0.00027401 | - | - |
| Dec-27 2022 | $0.00027401 | $0.00027401 | $0.00027401 | $0.00027401 | - | - |
| Dec-26 2022 | $0.00027401 | $0.00027401 | $0.00027401 | $0.00027401 | - | - |
| Dec-25 2022 | $0.00027401 | $0.00027401 | $0.00027401 | $0.00027401 | - | - |
| Dec-24 2022 | $0.00027401 | $0.00027401 | $0.00027401 | $0.00027401 | - | - |
| Dec-23 2022 | $0.00027401 | $0.00027401 | $0.00027401 | $0.00027401 | - | - |
| Dec-22 2022 | $0.00027401 | $0.00027276 | $0.00027679 | $0.00027431 | - | - |
| Dec-21 2022 | $0.00027406 | $0.00027357 | $0.00027958 | $0.00027855 | $0 | - |
| Dec-20 2022 | $0.00027966 | $0.00026692 | $0.00028031 | $0.00026793 | $0 | - |
| Dec-19 2022 | $0.00026793 | $0.00026464 | $0.00028271 | $0.00028007 | $8 | - |
| Dec-18 2022 | $0.00028007 | $0.00026829 | $0.00028327 | $0.00027134 | $1 | - |
| Dec-17 2022 | $0.00027166 | $0.00024407 | $0.00027275 | $0.00025551 | $14 | - |
| Dec-16 2022 | $0.00025608 | $0.00025084 | $0.00029244 | $0.00028541 | $2 | - |
| Dec-15 2022 | $0.00028528 | $0.0002835 | $0.0002962 | $0.00029611 | - | - |
| Dec-14 2022 | $0.00029639 | $0.00029349 | $0.00030927 | $0.00030244 | $9 | - |