Рыночная кепка $3.17T
-0.56%
Объем 24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
Монеты
33.866
+1
Биржи
885
Последнее обновление
4 минут тому назад
Callisto Network (CLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00005118 | $0.00005118 | $0.00005287 | $0.00005287 | - | $168,283 |
| Dec-24 2025 | $0.00005287 | $0.00005287 | $0.00005287 | $0.00005287 | - | $173,833 |
| Dec-23 2025 | $0.00005287 | $0.00005287 | $0.00005287 | $0.00005287 | - | $173,833 |
| Dec-22 2025 | $0.00005287 | $0.0000521 | $0.00005287 | $0.0000521 | - | $173,833 |
| Dec-21 2025 | $0.0000521 | $0.0000521 | $0.00005264 | $0.00005264 | - | $171,313 |
| Dec-20 2025 | $0.00005264 | $0.00005264 | $0.00005264 | $0.00005264 | - | $173,059 |
| Dec-19 2025 | $0.00005264 | $0.00005201 | $0.00005264 | $0.00005201 | $0 | $173,059 |
| Dec-18 2025 | $0.00005201 | $0.00005125 | $0.00005201 | $0.00005125 | - | $171,001 |
| Dec-17 2025 | $0.00005125 | $0.00005125 | $0.00005457 | $0.00005409 | - | $168,507 |
| Dec-16 2025 | $0.00005409 | $0.00005409 | $0.00005409 | $0.00005409 | - | $177,834 |
| Dec-15 2025 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | $187,927 |
| Dec-14 2025 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | $187,927 |
| Dec-13 2025 | $0.00005716 | $0.00005599 | $0.00005716 | $0.00005599 | - | $187,927 |
| Dec-12 2025 | $0.00005599 | $0.00005599 | $0.00005938 | $0.00005938 | - | $184,102 |
| Dec-11 2025 | $0.00005938 | $0.00005938 | $0.00005938 | $0.00005938 | - | $195,218 |