Рыночная кепка $2.42T
2.11%
Объем 24h $184.65B
-11.73%
BTC % 53.75%
0.2%
ETH % 9.43%
1.16%
Монеты
34.259
+4
Биржи
885
Последнее обновление
58 секунд тому назад
Callisto Network (CLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | $110,775 |
| Feb-23 2026 | $0.00003369 | $0.00003369 | $0.00003545 | $0.00003545 | $1 | $110,775 |
| Feb-22 2026 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | $0 | $116,569 |
| Feb-21 2026 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | $116,569 |
| Feb-20 2026 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | $116,569 |
| Feb-19 2026 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | $116,569 |
| Feb-18 2026 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | $116,569 |
| Feb-17 2026 | $0.00003545 | $0.00003345 | $0.00003545 | $0.00003345 | - | $116,569 |
| Feb-16 2026 | $0.00003345 | $0.00003345 | $0.0000339 | $0.0000339 | - | $110,000 |
| Feb-15 2026 | $0.0000339 | $0.0000339 | $0.00003493 | $0.00003493 | - | $111,449 |
| Feb-14 2026 | $0.00003493 | $0.00003399 | $0.00003493 | $0.00003399 | - | $114,857 |
| Feb-13 2026 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | $111,754 |
| Feb-12 2026 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | $111,754 |
| Feb-11 2026 | $0.00003399 | $0.00003299 | $0.00003399 | $0.00003382 | - | $111,754 |
| Feb-10 2026 | $0.00003382 | $0.00003379 | $0.00003467 | $0.00003379 | - | $111,196 |