Рыночная кепка $3.47T
-2.08%
Объем 24h $258.45B
-33.53%
BTC % 54.99%
-0.07%
ETH % 11.52%
0.08%
Монеты
34.049
+4
Биржи
885
Последнее обновление
2 минут тому назад
Callisto Network (CLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00005744 | $0.00005744 | $0.00005782 | $0.00005752 | - | $188,859 |
| Jan-13 2026 | $0.00005752 | $0.00005403 | $0.00005752 | $0.00005577 | $4 | $189,126 |
| Jan-12 2026 | $0.00005577 | $0.00005577 | $0.00005784 | $0.00005784 | - | $183,381 |
| Jan-11 2026 | $0.00005784 | $0.00005784 | $0.00005784 | $0.00005784 | - | $190,176 |
| Jan-10 2026 | $0.00005784 | $0.00005623 | $0.00005784 | $0.00005623 | - | $190,176 |
| Jan-09 2026 | $0.00005623 | $0.00005591 | $0.00005623 | $0.00005591 | - | $184,883 |
| Jan-08 2026 | $0.00005591 | $0.00005591 | $0.00005591 | $0.00005591 | - | $183,820 |
| Jan-07 2026 | $0.00005591 | $0.00005591 | $0.00005591 | $0.00005591 | - | $183,820 |
| Jan-06 2026 | $0.00005591 | $0.00005591 | $0.00005591 | $0.00005591 | - | $183,820 |
| Jan-05 2026 | $0.00005591 | $0.00005591 | $0.00005591 | $0.00005591 | - | $183,820 |
| Jan-04 2026 | $0.00005591 | $0.00005484 | $0.00005591 | $0.00005484 | - | $183,820 |
| Jan-03 2026 | $0.00005484 | $0.00005307 | $0.00005484 | $0.00005307 | - | $180,323 |
| Jan-02 2026 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | $174,486 |
| Jan-01 2026 | $0.00005307 | $0.00005254 | $0.00005386 | $0.00005296 | - | $174,486 |
| Dec-31 2025 | $0.00005296 | $0.00005296 | $0.00005296 | $0.00005296 | - | $174,140 |