Рыночная кепка $3.27T
-2.89%
Объем 24h $243.64B
-0.49%
BTC % 54.7%
0%
ETH % 11.2%
-1.42%
Монеты
33.766
+5
Биржи
885
Последнее обновление
1 секунд тому назад
Callisto Network (CLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00006074 | $0.00006072 | $0.00006364 | $0.00006268 | - | $199,711 |
| Dec-04 2025 | $0.00006268 | $0.00006268 | $0.00006386 | $0.00006386 | - | $206,087 |
| Dec-03 2025 | $0.00006386 | $0.00006067 | $0.00006386 | $0.00006067 | - | $209,974 |
| Dec-02 2025 | $0.00006067 | $0.00004376 | $0.0000654 | $0.00004376 | - | $199,463 |
| Dec-01 2025 | $0.00004382 | $0.00003831 | $0.00009116 | $0.00009116 | $119 | $144,080 |
| Nov-30 2025 | $0.00009116 | $0.00009013 | $0.00009116 | $0.00009013 | - | $299,700 |
| Nov-29 2025 | $0.00009013 | $0.00008746 | $0.00009261 | $0.00008746 | - | $296,336 |
| Nov-28 2025 | $0.00008746 | $0.00008746 | $0.00009349 | $0.00009031 | - | $287,543 |
| Nov-27 2025 | $0.00009031 | $0.00008778 | $0.00009031 | $0.00008778 | - | $296,907 |
| Nov-26 2025 | $0.00008778 | $0.00008392 | $0.00008778 | $0.00008392 | $0 | $288,605 |
| Nov-25 2025 | $0.00008392 | $0.00008392 | $0.00008392 | $0.00008392 | - | $275,904 |
| Nov-24 2025 | $0.00008392 | $0.00008339 | $0.00008461 | $0.00008388 | - | $275,904 |
| Nov-23 2025 | $0.00008388 | $0.00008308 | $0.00008882 | $0.00008308 | - | $275,792 |
| Nov-22 2025 | $0.00008308 | $0.00007867 | $0.00008308 | $0.00007867 | - | $273,154 |
| Nov-21 2025 | $0.00007867 | $0.00007692 | $0.00008277 | $0.00008277 | - | $258,663 |