Рыночная кепка $2.32T
-2.75%
Объем 24h $135.78B
9.56%
BTC % 52.79%
0.15%
ETH % 13.41%
-2.53%
Монеты
28.603
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00011546 | $0.00010912 | $0.00012053 | $0.00011502 | $25 | $358,491 |
Aug-25 2024 | $0.00011456 | $0.0001086 | $0.00011456 | $0.00011003 | $3 | $355,688 |
Aug-24 2024 | $0.00011003 | $0.00008015 | $0.00011003 | $0.0001043 | $25 | $341,644 |
Aug-23 2024 | $0.0001043 | $0.00008141 | $0.00012032 | $0.00011752 | $14 | $323,853 |
Aug-22 2024 | $0.00011752 | $0.00011605 | $0.00011876 | $0.00011605 | $0 | $364,878 |
Aug-21 2024 | $0.00011605 | $0.00010759 | $0.00014697 | $0.00011299 | $20 | $360,334 |
Aug-20 2024 | $0.00011299 | $0.00011299 | $0.00014971 | $0.00014963 | $1 | $350,816 |
Aug-19 2024 | $0.00014963 | $0.0001334 | $0.00014963 | $0.00013365 | $6 | $464,589 |
Aug-18 2024 | $0.00013365 | $0.00009091 | $0.0001513 | $0.00009091 | $6 | $414,978 |
Aug-17 2024 | $0.00009091 | $0.00008838 | $0.00009091 | $0.00008838 | $0 | $282,263 |
Aug-16 2024 | $0.00008838 | $0.00007455 | $0.00008874 | $0.00007459 | $0 | $274,408 |
Aug-15 2024 | $0.0000746 | $0.00007444 | $0.00008365 | $0.00008365 | - | $231,639 |
Aug-14 2024 | $0.00008365 | $0.00008365 | $0.00009151 | $0.00009151 | $4 | $259,741 |
Aug-13 2024 | $0.00007699 | $0.00007381 | $0.00007714 | $0.00007382 | - | $239,044 |
Aug-12 2024 | $0.00007382 | $0.00007382 | $0.00007418 | $0.00007409 | $41 | $229,197 |