Рыночная кепка $2.46T
-0.31%
Объем 24h $169.09B
8.12%
BTC % 51.71%
0.67%
ETH % 15.39%
-0.32%
Монеты
28.351
+26
Биржи
885
Последнее обновление
1 минут тому назад
Callisto Network (CLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00010779 | $0.00010443 | $0.00010839 | $0.00010814 | $0 | $334,673 |
| Jul-31 2024 | $0.0001088 | $0.0001088 | $0.00011023 | $0.00010921 | $0 | $337,823 |
| Jul-30 2024 | $0.00010812 | $0.00010684 | $0.00010812 | $0.00010757 | $0 | $335,704 |
| Jul-29 2024 | $0.00010764 | $0.00010718 | $0.00011115 | $0.00010718 | $0 | $334,215 |
| Jul-28 2024 | $0.00010718 | $0.00008345 | $0.00010722 | $0.00010033 | $4 | $332,778 |
| Jul-27 2024 | $0.00010033 | $0.00010006 | $0.00018998 | $0.00018501 | $22 | $311,532 |
| Jul-26 2024 | $0.00018501 | $0.00011537 | $0.00018581 | $0.00011815 | $36 | $574,415 |
| Jul-25 2024 | $0.00011814 | $0.00009825 | $0.00011814 | $0.00010115 | $8 | $366,825 |
| Jul-24 2024 | $0.00010157 | $0.00007961 | $0.00010421 | $0.00007993 | $12 | $315,356 |
| Jul-23 2024 | $0.00007986 | $0.00006731 | $0.00007986 | $0.00007898 | $2 | $247,971 |
| Jul-22 2024 | $0.00007898 | $0.00006953 | $0.00010808 | $0.00010808 | $33 | $245,238 |
| Jul-21 2024 | $0.0001085 | $0.00009205 | $0.00011354 | $0.00010989 | $54 | $336,884 |
| Jul-20 2024 | $0.00010989 | $0.00007667 | $0.00012494 | $0.00007676 | $193 | $341,202 |
| Jul-19 2024 | $0.00007677 | $0.00006479 | $0.00009209 | $0.00009206 | $45 | $238,354 |
| Jul-18 2024 | $0.00009206 | $0.00008649 | $0.00010357 | $0.00008651 | $3 | $285,849 |