Рыночная кепка $2.31T
-3.33%
Объем 24h $140.68B
20.72%
BTC % 52.7%
0.07%
ETH % 13.38%
-2.46%
Монеты
28.603
+20
Биржи
885
Последнее обновление
2 минут тому назад
Callisto Network (CLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00011546 | $0.00010912 | $0.00012053 | $0.00011502 | $25 | $358,491 |
| Aug-25 2024 | $0.00011456 | $0.0001086 | $0.00011456 | $0.00011003 | $3 | $355,688 |
| Aug-24 2024 | $0.00011003 | $0.00008015 | $0.00011003 | $0.0001043 | $25 | $341,644 |
| Aug-23 2024 | $0.0001043 | $0.00008141 | $0.00012032 | $0.00011752 | $14 | $323,853 |
| Aug-22 2024 | $0.00011752 | $0.00011605 | $0.00011876 | $0.00011605 | $0 | $364,878 |
| Aug-21 2024 | $0.00011605 | $0.00010759 | $0.00014697 | $0.00011299 | $20 | $360,334 |
| Aug-20 2024 | $0.00011299 | $0.00011299 | $0.00014971 | $0.00014963 | $1 | $350,816 |
| Aug-19 2024 | $0.00014963 | $0.0001334 | $0.00014963 | $0.00013365 | $6 | $464,589 |
| Aug-18 2024 | $0.00013365 | $0.00009091 | $0.0001513 | $0.00009091 | $6 | $414,978 |
| Aug-17 2024 | $0.00009091 | $0.00008838 | $0.00009091 | $0.00008838 | $0 | $282,263 |
| Aug-16 2024 | $0.00008838 | $0.00007455 | $0.00008874 | $0.00007459 | $0 | $274,408 |
| Aug-15 2024 | $0.0000746 | $0.00007444 | $0.00008365 | $0.00008365 | - | $231,639 |
| Aug-14 2024 | $0.00008365 | $0.00008365 | $0.00009151 | $0.00009151 | $4 | $259,741 |
| Aug-13 2024 | $0.00007699 | $0.00007381 | $0.00007714 | $0.00007382 | - | $239,044 |
| Aug-12 2024 | $0.00007382 | $0.00007382 | $0.00007418 | $0.00007409 | $41 | $229,197 |