Рыночная кепка $2.24T
0.91%
Объем 24h $75.24B
-54.02%
BTC % 52.66%
-0.01%
ETH % 14.09%
-0.07%
Монеты
28.492
+4
Биржи
885
Последнее обновление
2 минут тому назад
Callisto Network (CLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00009091 | $0.00008838 | $0.00009091 | $0.00008838 | $0 | $282,263 |
| Aug-16 2024 | $0.00008838 | $0.00007455 | $0.00008874 | $0.00007459 | $0 | $274,408 |
| Aug-15 2024 | $0.0000746 | $0.00007444 | $0.00008365 | $0.00008365 | - | $231,639 |
| Aug-14 2024 | $0.00008365 | $0.00008365 | $0.00009151 | $0.00009151 | $4 | $259,741 |
| Aug-13 2024 | $0.00007699 | $0.00007381 | $0.00007714 | $0.00007382 | - | $239,044 |
| Aug-12 2024 | $0.00007382 | $0.00007382 | $0.00007418 | $0.00007409 | $41 | $229,197 |
| Aug-11 2024 | $0.00007409 | $0.00007409 | $0.00009114 | $0.00008807 | $0 | $230,035 |
| Aug-10 2024 | $0.00008807 | $0.00006827 | $0.00008807 | $0.0000817 | $3 | $273,457 |
| Aug-09 2024 | $0.0000817 | $0.00007008 | $0.00008569 | $0.00008373 | $19 | $253,674 |
| Aug-08 2024 | $0.00008366 | $0.00008365 | $0.00015883 | $0.00015402 | $127 | $259,760 |
| Aug-07 2024 | $0.00015453 | $0.00013818 | $0.00017432 | $0.00015422 | $21 | $479,810 |
| Aug-06 2024 | $0.00015409 | $0.00014826 | $0.00025122 | $0.0002103 | $433 | $478,427 |
| Aug-05 2024 | $0.00017086 | $0.00008468 | $0.00017086 | $0.00009641 | $5 | $530,485 |
| Aug-04 2024 | $0.00009641 | $0.00009503 | $0.00010163 | $0.00010163 | $0 | $299,344 |
| Aug-03 2024 | $0.00010163 | $0.00009137 | $0.0001036 | $0.00009389 | $58 | $315,554 |