Рыночная кепка $4.06T
0.76%
Объем 24h $363.38B
14.8%
BTC % 55.36%
0.68%
ETH % 11.99%
-0.91%
Монеты
33.468
+11
Биржи
885
Последнее обновление
45 секунд тому назад
Caduceus Protocol (new) (CAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00390666 | $0.00379306 | $0.00396007 | $0.00390925 | $36,775 | - |
| Oct-19 2025 | $0.00402242 | $0.00380902 | $0.00412351 | $0.00412351 | $44,262 | - |
| Oct-18 2025 | $0.00418961 | $0.00410225 | $0.00426937 | $0.00426937 | $65,148 | - |
| Oct-17 2025 | $0.00416497 | $0.00414578 | $0.00431161 | $0.0041975 | $70,380 | - |
| Oct-16 2025 | $0.00421981 | $0.00421823 | $0.00465254 | $0.00461669 | $68,282 | - |
| Oct-15 2025 | $0.00461497 | $0.00428537 | $0.0046179 | $0.00430125 | $68,904 | - |
| Oct-14 2025 | $0.0043022 | $0.00429906 | $0.00475433 | $0.00475433 | $30,843 | - |
| Oct-13 2025 | $0.00475344 | $0.00466814 | $0.00502497 | $0.00475123 | $41,092 | - |
| Oct-12 2025 | $0.00472957 | $0.00472957 | $0.0050354 | $0.00500691 | $42,055 | - |
| Oct-11 2025 | $0.00500309 | $0.00494498 | $0.00512114 | $0.00500616 | $53,929 | - |
| Oct-10 2025 | $0.00489996 | $0.0048898 | $0.00511205 | $0.00511205 | $66,783 | - |
| Oct-09 2025 | $0.00495006 | $0.00481651 | $0.0050382 | $0.00500293 | $24,637 | - |
| Oct-08 2025 | $0.00508758 | $0.00494036 | $0.00519292 | $0.00502599 | $76,525 | - |
| Oct-07 2025 | $0.00502429 | $0.00479348 | $0.0051289 | $0.00479389 | $46,029 | - |
| Oct-06 2025 | $0.00470166 | $0.00437799 | $0.00607867 | $0.00586941 | $58,702 | - |