Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
50 секунд тому назад
Caduceus (CMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00247889 | $0.00236949 | $0.00255834 | $0.00237886 | $259,750 | - |
| Jul-25 2024 | $0.00223971 | $0.00211993 | $0.00228989 | $0.00225966 | $289,751 | - |
| Jul-24 2024 | $0.0022496 | $0.0022496 | $0.00243034 | $0.00237013 | $283,506 | - |
| Jul-23 2024 | $0.00238013 | $0.0023605 | $0.00259039 | $0.00236077 | $278,458 | - |
| Jul-22 2024 | $0.00237156 | $0.00235046 | $0.0028099 | $0.00267118 | $360,795 | - |
| Jul-21 2024 | $0.00251031 | $0.00239097 | $0.00255124 | $0.00239097 | $277,636 | - |
| Jul-20 2024 | $0.00242116 | $0.00240097 | $0.0025481 | $0.00250943 | $268,734 | - |
| Jul-19 2024 | $0.00250911 | $0.00248919 | $0.0027289 | $0.00248919 | $477,988 | - |
| Jul-18 2024 | $0.0024793 | $0.00238041 | $0.00278045 | $0.00246015 | $401,433 | - |
| Jul-17 2024 | $0.00240043 | $0.00236117 | $0.00279589 | $0.00265137 | $356,191 | - |
| Jul-16 2024 | $0.00264052 | $0.00229992 | $0.00289108 | $0.00229992 | $321,660 | - |
| Jul-15 2024 | $0.00227042 | $0.00227042 | $0.00359725 | $0.00240067 | $265,159 | - |
| Jul-14 2024 | $0.00234061 | $0.00216056 | $0.00235102 | $0.00216056 | $272,344 | - |
| Jul-13 2024 | $0.00217031 | $0.00215053 | $0.00224055 | $0.00217077 | $316,354 | - |
| Jul-12 2024 | $0.00217054 | $0.0020903 | $0.00230087 | $0.00228993 | $242,999 | - |