Рыночная кепка $2.23T
2.04%
Объем 24h $91.65B
-58.88%
BTC % 52.61%
0.41%
ETH % 14.07%
-0.99%
Монеты
28.491
+8
Биржи
885
Последнее обновление
43 секунд тому назад
Cadence Protocol (CAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.138019 | $0.138019 | $0.146463 | $0.139555 | $21,589 | - |
| Aug-15 2024 | $0.139555 | $0.13736 | $0.143809 | $0.143809 | $24,437 | - |
| Aug-14 2024 | $0.143809 | $0.142297 | $0.143809 | $0.142297 | $408 | - |
| Aug-13 2024 | $0.139698 | $0.130774 | $0.147704 | $0.130774 | $89,207 | - |
| Aug-12 2024 | $0.130774 | $0.127617 | $0.131169 | $0.127617 | $679 | - |
| Aug-11 2024 | $0.127617 | $0.127617 | $0.130441 | $0.127694 | $4,198 | - |
| Aug-10 2024 | $0.127694 | $0.127694 | $0.138149 | $0.135569 | $26,243 | - |
| Aug-09 2024 | $0.135569 | $0.12143 | $0.138139 | $0.12143 | $87,607 | - |
| Aug-08 2024 | $0.12143 | $0.107693 | $0.12143 | $0.107693 | $13,704 | - |
| Aug-07 2024 | $0.107693 | $0.105933 | $0.11904 | $0.10793 | $61,883 | - |
| Aug-06 2024 | $0.110793 | $0.106968 | $0.113315 | $0.106968 | $8,735 | - |
| Aug-05 2024 | $0.108491 | $0.103347 | $0.122976 | $0.122976 | $83,843 | - |
| Aug-04 2024 | $0.122976 | $0.122976 | $0.130211 | $0.129835 | $46,444 | - |
| Aug-03 2024 | $0.129835 | $0.129835 | $0.152024 | $0.152024 | $65,457 | - |
| Aug-02 2024 | $0.152024 | $0.152024 | $0.165247 | $0.165247 | $10,501 | - |