Рыночная кепка $3.20T
1.31%
Объем 24h $201.08B
-16.74%
BTC % 54.42%
-0.03%
ETH % 11.11%
-1.8%
Монеты
33.827
+15
Биржи
885
Последнее обновление
2 минут тому назад
C+Charge (CCHG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000038 | $0.000038 | $0.00004769 | $0.00004769 | $0 | - |
| Dec-15 2025 | $0.00004769 | $0.00002851 | $0.00004769 | $0.00004335 | - | - |
| Dec-14 2025 | $0.00004335 | $0.00004335 | $0.00004335 | $0.00004335 | - | - |
| Dec-13 2025 | $0.00004335 | $0.00004335 | $0.00004335 | $0.00004335 | - | - |
| Dec-12 2025 | $0.00004335 | $0.00004335 | $0.00004335 | $0.00004335 | - | - |
| Dec-11 2025 | $0.00004335 | $0.00004335 | $0.00004408 | $0.00004408 | - | - |
| Dec-10 2025 | $0.00004408 | $0.00004408 | $0.00004408 | $0.00004408 | - | - |
| Dec-09 2025 | $0.00004408 | $0.00004408 | $0.00004408 | $0.00004408 | - | - |
| Dec-08 2025 | $0.00004408 | $0.00004408 | $0.00004408 | $0.00004408 | - | - |
| Dec-07 2025 | $0.00004408 | $0.00004408 | $0.00004408 | $0.00004408 | - | - |
| Dec-06 2025 | $0.00004408 | $0.00004408 | $0.00004408 | $0.00004408 | - | - |
| Dec-05 2025 | $0.00004408 | $0.00004408 | $0.00004464 | $0.00004464 | - | - |
| Dec-04 2025 | $0.00004464 | $0.00004464 | $0.00004518 | $0.00004518 | - | - |
| Dec-03 2025 | $0.00004518 | $0.00004518 | $0.00004518 | $0.00004518 | - | - |
| Dec-02 2025 | $0.00004563 | $0.00004381 | $0.00004563 | $0.00004381 | - | - |