Рыночная кепка $3.85T
-3.36%
Объем 24h $280.02B
36.46%
BTC % 55.69%
0.64%
ETH % 11.64%
-1.54%
Монеты
33.589
+5
Биржи
885
Последнее обновление
3 минут тому назад
C+Charge (CCHG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00006412 | $0.00006412 | $0.00006412 | $0.00006412 | - | - |
| Nov-01 2025 | $0.00006412 | $0.00006412 | $0.00006412 | $0.00006412 | - | - |
| Oct-31 2025 | $0.00006412 | $0.00006412 | $0.00006531 | $0.00006531 | - | - |
| Oct-30 2025 | $0.00006531 | $0.00006531 | $0.00006531 | $0.00006531 | - | - |
| Oct-29 2025 | $0.00006531 | $0.00006531 | $0.00006702 | $0.00006702 | - | - |
| Oct-28 2025 | $0.00006702 | $0.00006612 | $0.00006702 | $0.00006612 | - | - |
| Oct-27 2025 | $0.00006612 | $0.00006612 | $0.00006612 | $0.00006612 | - | - |
| Oct-26 2025 | $0.00006612 | $0.00005738 | $0.00006612 | $0.00005854 | - | - |
| Oct-25 2025 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | - | - |
| Oct-24 2025 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | - | - |
| Oct-23 2025 | $0.00005854 | $0.00004729 | $0.00009589 | $0.00004729 | $10 | - |
| Oct-22 2025 | $0.00004729 | $0.00004729 | $0.0000566 | $0.0000566 | - | - |
| Oct-21 2025 | $0.0000566 | $0.0000566 | $0.0000566 | $0.0000566 | - | - |
| Oct-20 2025 | $0.0000566 | $0.0000566 | $0.00005714 | $0.00005714 | - | - |
| Oct-19 2025 | $0.00005714 | $0.00005714 | $0.00005714 | $0.00005714 | - | - |