Рыночная кепка $3.23T
1.96%
Объем 24h $312.77B
22.14%
BTC % 54.19%
-0.96%
ETH % 10.9%
2.2%
Монеты
33.701
+10
Биржи
885
Последнее обновление
1 минут тому назад
C+Charge (CCHG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
| Nov-22 2025 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
| Nov-21 2025 | $0.00005176 | $0.00005176 | $0.00005849 | $0.00005849 | - | - |
| Nov-20 2025 | $0.00005849 | $0.00005849 | $0.00005849 | $0.00005849 | - | - |
| Nov-19 2025 | $0.00005849 | $0.00005849 | $0.0000637 | $0.0000637 | - | - |
| Nov-18 2025 | $0.0000637 | $0.00004218 | $0.0000637 | $0.00004218 | - | - |
| Nov-17 2025 | $0.00004218 | $0.00004137 | $0.00004218 | $0.00004137 | - | - |
| Nov-16 2025 | $0.00004137 | $0.00004137 | $0.00004137 | $0.00004137 | - | - |
| Nov-15 2025 | $0.00004137 | $0.00004137 | $0.00004137 | $0.00004137 | - | - |
| Nov-14 2025 | $0.00004137 | $0.00004137 | $0.00004137 | $0.00004137 | - | - |
| Nov-13 2025 | $0.00004137 | $0.00004137 | $0.00005225 | $0.00005225 | - | - |
| Nov-12 2025 | $0.00005225 | $0.00005225 | $0.00005249 | $0.00005249 | - | - |
| Nov-11 2025 | $0.00005249 | $0.00005249 | $0.00005249 | $0.00005249 | - | - |
| Nov-10 2025 | $0.00005249 | $0.0000519 | $0.00005249 | $0.0000519 | - | - |
| Nov-09 2025 | $0.0000519 | $0.0000519 | $0.0000519 | $0.0000519 | - | - |