Рыночная кепка $4.16T
1.7%
Объем 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
3 минут тому назад
C+Charge (CCHG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00010914 | $0.0000939 | $0.0001139 | $0.0001139 | - | - |
| Aug-18 2025 | $0.0001139 | $0.0001139 | $0.00011468 | $0.00011468 | - | - |
| Aug-17 2025 | $0.00011468 | $0.00010327 | $0.00012724 | $0.00012116 | - | - |
| Aug-16 2025 | $0.00012116 | $0.00012116 | $0.00012116 | $0.00012116 | - | - |
| Aug-15 2025 | $0.00012116 | $0.00009967 | $0.00012116 | $0.00010466 | - | - |
| Aug-14 2025 | $0.00010466 | $0.00009145 | $0.00011058 | $0.00009917 | - | - |
| Aug-13 2025 | $0.00009917 | $0.00008047 | $0.00010285 | $0.00010285 | - | - |
| Aug-12 2025 | $0.00010285 | $0.00010133 | $0.00014433 | $0.00013433 | - | - |
| Aug-11 2025 | $0.00013433 | $0.00008548 | $0.00013433 | $0.00011839 | $22 | - |
| Aug-10 2025 | $0.00011839 | $0.00011839 | $0.00015828 | $0.00015744 | - | - |
| Aug-09 2025 | $0.00015744 | $0.00011133 | $0.00015744 | $0.00011133 | $8 | - |
| Aug-08 2025 | $0.00011133 | $0.00011133 | $0.00017073 | $0.00017073 | - | - |
| Aug-07 2025 | $0.00017073 | $0.00012548 | $0.00017073 | $0.00012548 | - | - |
| Aug-06 2025 | $0.00012548 | $0.00012404 | $0.00017366 | $0.00017366 | - | - |
| Aug-05 2025 | $0.00017366 | $0.00017366 | $0.00017419 | $0.00017419 | - | - |