Рыночная кепка $2.51T
1.69%
Объем 24h $144.21B
-1.18%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
Монеты
29.183
+17
Биржи
885
Последнее обновление
3 минут тому назад
C+Charge (CCHG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00013015 | $0.00013014 | $0.00013015 | $0.00013014 | - | - |
| Oct-17 2024 | $0.00013014 | $0.00013014 | $0.00013024 | $0.00013024 | $0 | - |
| Oct-16 2024 | $0.00013024 | $0.00012948 | $0.00013024 | $0.00012948 | $0 | - |
| Oct-15 2024 | $0.00012948 | $0.00010639 | $0.00013878 | $0.00010639 | $3 | - |
| Oct-14 2024 | $0.00010639 | $0.00010573 | $0.00010639 | $0.00010573 | $0 | - |
| Oct-13 2024 | $0.00010573 | $0.00010557 | $0.00010573 | $0.00010557 | $0 | - |
| Oct-12 2024 | $0.00010557 | $0.00010557 | $0.00013017 | $0.00013017 | $7 | - |
| Oct-11 2024 | $0.00013017 | $0.00012916 | $0.00013017 | $0.00012916 | $0 | - |
| Oct-10 2024 | $0.00012916 | $0.00009603 | $0.00012916 | $0.00009619 | $2 | - |
| Oct-09 2024 | $0.00009619 | $0.00009572 | $0.00009619 | $0.00009572 | $0 | - |
| Oct-08 2024 | $0.00009572 | $0.00009441 | $0.00009572 | $0.00009441 | $0 | - |
| Oct-07 2024 | $0.00009441 | $0.00005883 | $0.00010495 | $0.00010428 | $5 | - |
| Oct-06 2024 | $0.00010428 | $0.00010428 | $0.00010428 | $0.00010428 | - | - |
| Oct-05 2024 | $0.00010428 | $0.00010384 | $0.00010428 | $0.00010384 | $0 | - |
| Oct-04 2024 | $0.00010384 | $0.00010384 | $0.00010404 | $0.00010404 | $0 | - |