Рыночная кепка $2.22T
-6.33%
Объем 24h $167.20B
19.25%
BTC % 52.71%
-0.26%
ETH % 13.23%
-3.4%
Монеты
28.604
+17
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00012927 | $0.00012571 | $0.00013647 | $0.00012571 | $2 | - |
Aug-25 2024 | $0.00010343 | $0.00010343 | $0.00010405 | $0.00010405 | $0 | - |
Aug-24 2024 | $0.00010405 | $0.00010345 | $0.00010405 | $0.00010345 | $0 | - |
Aug-23 2024 | $0.00010345 | $0.00010294 | $0.00010345 | $0.00010294 | $0 | - |
Aug-22 2024 | $0.00010294 | $0.00010065 | $0.00010294 | $0.00010065 | $0 | - |
Aug-21 2024 | $0.00010065 | $0.00009469 | $0.00012771 | $0.00012771 | $3 | - |
Aug-20 2024 | $0.00012771 | $0.00012707 | $0.00012771 | $0.00012707 | $0 | - |
Aug-19 2024 | $0.00012628 | $0.00012552 | $0.00012628 | $0.00012552 | $0 | - |
Aug-18 2024 | $0.00012552 | $0.00012552 | $0.00012572 | $0.00012567 | $0 | - |
Aug-17 2024 | $0.00012567 | $0.00010608 | $0.00020419 | $0.00020181 | $17 | - |
Aug-16 2024 | $0.00020181 | $0.00020181 | $0.00020285 | $0.00020285 | $0 | - |
Aug-15 2024 | $0.00020285 | $0.00020196 | $0.00020308 | $0.00020308 | $0 | - |
Aug-14 2024 | $0.00020333 | $0.00010978 | $0.00020333 | $0.00010978 | $4 | - |
Aug-13 2024 | $0.00010978 | $0.00010935 | $0.00010978 | $0.00010935 | $0 | - |
Aug-12 2024 | $0.00010935 | $0.00010809 | $0.00010935 | $0.00010809 | $0 | - |