Рыночная кепка $2.25T
-1.3%
Объем 24h $138.91B
7.75%
BTC % 52.91%
-0.17%
ETH % 12.74%
-0.23%
Монеты
29.077
+13
Биржи
885
Последнее обновление
3 минут тому назад
C+Charge (CCHG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00009619 | $0.00009572 | $0.00009619 | $0.00009572 | $0 | - |
| Oct-08 2024 | $0.00009572 | $0.00009441 | $0.00009572 | $0.00009441 | $0 | - |
| Oct-07 2024 | $0.00009441 | $0.00005883 | $0.00010495 | $0.00010428 | $5 | - |
| Oct-06 2024 | $0.00010428 | $0.00010428 | $0.00010428 | $0.00010428 | - | - |
| Oct-05 2024 | $0.00010428 | $0.00010384 | $0.00010428 | $0.00010384 | $0 | - |
| Oct-04 2024 | $0.00010384 | $0.00010384 | $0.00010404 | $0.00010404 | $0 | - |
| Oct-03 2024 | $0.00010404 | $0.00010404 | $0.00010404 | $0.00010404 | - | - |
| Oct-02 2024 | $0.00010404 | $0.00010404 | $0.00010482 | $0.00010482 | $0 | - |
| Oct-01 2024 | $0.00010482 | $0.00010482 | $0.00010602 | $0.00010602 | $0 | - |
| Sep-30 2024 | $0.00010602 | $0.00010602 | $0.00010783 | $0.00010783 | $0 | - |
| Sep-29 2024 | $0.00010783 | $0.00010783 | $0.00010783 | $0.00010783 | - | - |
| Sep-28 2024 | $0.00010783 | $0.00008165 | $0.00010783 | $0.00008165 | $10 | - |
| Sep-27 2024 | $0.00012028 | $0.00011858 | $0.00012049 | $0.00012037 | $9 | - |
| Sep-26 2024 | $0.00012037 | $0.00012037 | $0.00012037 | $0.00012037 | - | - |
| Sep-25 2024 | $0.00012037 | $0.0001088 | $0.0001211 | $0.0001088 | $1 | - |