Рыночная кепка $2.31T
-3.51%
Объем 24h $139.02B
20.99%
BTC % 52.71%
0.13%
ETH % 13.43%
-2.3%
Монеты
28.603
+20
Биржи
885
Последнее обновление
58 секунд тому назад
C+Charge (CCHG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00012927 | $0.00012571 | $0.00013647 | $0.00012571 | $2 | - |
| Aug-25 2024 | $0.00010343 | $0.00010343 | $0.00010405 | $0.00010405 | $0 | - |
| Aug-24 2024 | $0.00010405 | $0.00010345 | $0.00010405 | $0.00010345 | $0 | - |
| Aug-23 2024 | $0.00010345 | $0.00010294 | $0.00010345 | $0.00010294 | $0 | - |
| Aug-22 2024 | $0.00010294 | $0.00010065 | $0.00010294 | $0.00010065 | $0 | - |
| Aug-21 2024 | $0.00010065 | $0.00009469 | $0.00012771 | $0.00012771 | $3 | - |
| Aug-20 2024 | $0.00012771 | $0.00012707 | $0.00012771 | $0.00012707 | $0 | - |
| Aug-19 2024 | $0.00012628 | $0.00012552 | $0.00012628 | $0.00012552 | $0 | - |
| Aug-18 2024 | $0.00012552 | $0.00012552 | $0.00012572 | $0.00012567 | $0 | - |
| Aug-17 2024 | $0.00012567 | $0.00010608 | $0.00020419 | $0.00020181 | $17 | - |
| Aug-16 2024 | $0.00020181 | $0.00020181 | $0.00020285 | $0.00020285 | $0 | - |
| Aug-15 2024 | $0.00020285 | $0.00020196 | $0.00020308 | $0.00020308 | $0 | - |
| Aug-14 2024 | $0.00020333 | $0.00010978 | $0.00020333 | $0.00010978 | $4 | - |
| Aug-13 2024 | $0.00010978 | $0.00010935 | $0.00010978 | $0.00010935 | $0 | - |
| Aug-12 2024 | $0.00010935 | $0.00010809 | $0.00010935 | $0.00010809 | $0 | - |