Рыночная кепка $2.42T
-5.38%
Объем 24h $174.96B
28.12%
BTC % 51.52%
0.4%
ETH % 15.48%
-0.32%
Монеты
28.341
+23
Биржи
885
Последнее обновление
3 минут тому назад
C+Charge (CCHG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00028524 | $0.00028519 | $0.00028618 | $0.00028519 | $0 | - |
| Jul-30 2024 | $0.00028397 | $0.00028397 | $0.00037941 | $0.00037941 | $0 | - |
| Jul-29 2024 | $0.00037943 | $0.00037943 | $0.00037984 | $0.00037984 | $0 | - |
| Jul-28 2024 | $0.00037986 | $0.00035318 | $0.00037986 | $0.00035318 | $0 | - |
| Jul-27 2024 | $0.00035318 | $0.00027763 | $0.00035341 | $0.00027763 | $9 | - |
| Jul-26 2024 | $0.00027763 | $0.00027759 | $0.00037959 | $0.00037917 | $15 | - |
| Jul-25 2024 | $0.00037917 | $0.00037338 | $0.00037917 | $0.00037391 | $0 | - |
| Jul-24 2024 | $0.00037391 | $0.00035469 | $0.00037979 | $0.00035469 | $1 | - |
| Jul-23 2024 | $0.00035209 | $0.00035209 | $0.00037921 | $0.00036736 | $7 | - |
| Jul-22 2024 | $0.00039512 | $0.00033995 | $0.00040437 | $0.00033996 | $68 | - |
| Jul-21 2024 | $0.00033995 | $0.00019035 | $0.00039213 | $0.00039213 | $69 | - |
| Jul-20 2024 | $0.00039352 | $0.00030637 | $0.00049121 | $0.00049121 | $408 | - |
| Jul-19 2024 | $0.00018361 | $0.00017648 | $0.00026123 | $0.0002515 | $666 | - |
| Jul-18 2024 | $0.00025142 | $0.00022739 | $0.00026157 | $0.00023909 | $147 | - |
| Jul-17 2024 | $0.0002391 | $0.00018113 | $0.00023917 | $0.00018113 | $191 | - |