Рыночная кепка $3.28T
-0.22%
Объем 24h $166.25B
-20.24%
BTC % 54.49%
-0.31%
ETH % 11.59%
1.55%
Монеты
33.812
+5
Биржи
885
Последнее обновление
1 минут тому назад
bZx (BZRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-09 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-08 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-07 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-06 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-05 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-04 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-03 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-02 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-01 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| May-31 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| May-30 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| May-29 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| May-28 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| May-27 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |