Рыночная кепка $2.48T
-0.05%
Объем 24h $249.50B
23.76%
BTC % 53.78%
-0.03%
ETH % 9.66%
-0.2%
Монеты
34.275
+7
Биржи
885
Последнее обновление
28 секунд тому назад
Bytom (BTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Feb-24 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Feb-23 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Feb-22 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Feb-21 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Feb-20 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Feb-19 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Feb-18 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Feb-17 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Feb-16 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Feb-15 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Feb-14 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Feb-13 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Feb-12 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Feb-11 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |