Рыночная кепка $2.63T
4.46%
Объем 24h $254.84B
34.22%
BTC % 54.59%
0.8%
ETH % 10.21%
2.44%
Монеты
34.472
+6
Биржи
885
Последнее обновление
1 минут тому назад
Bytom (BTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Apr-06 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Apr-05 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Apr-04 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Apr-03 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Apr-02 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Apr-01 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Mar-31 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Mar-30 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Mar-29 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Mar-28 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Mar-27 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Mar-26 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Mar-25 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Mar-24 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |