Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
Bytom (BTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00424765 | $0.00416164 | $0.00426588 | $0.00416164 | $59,690 | $6,968,340 |
| Nov-06 2024 | $0.00417404 | $0.00402921 | $0.00417404 | $0.00408074 | $62,106 | $6,847,583 |
| Nov-05 2024 | $0.00407651 | $0.00405692 | $0.00411662 | $0.00410979 | $58,526 | $6,687,579 |
| Nov-04 2024 | $0.00410949 | $0.00403838 | $0.00412081 | $0.00404044 | $56,895 | $6,741,691 |
| Nov-03 2024 | $0.00403906 | $0.00403123 | $0.00420072 | $0.00419632 | $56,692 | $6,626,145 |
| Nov-02 2024 | $0.00419767 | $0.00417286 | $0.00426282 | $0.00417395 | $59,523 | $6,886,357 |
| Nov-01 2024 | $0.00417356 | $0.00403116 | $0.00419043 | $0.00403116 | $60,201 | $6,846,806 |
| Oct-31 2024 | $0.00402699 | $0.00402017 | $0.00425915 | $0.00421149 | $58,095 | $6,606,341 |
| Oct-30 2024 | $0.00420725 | $0.00402637 | $0.00434879 | $0.00434879 | $60,548 | $6,902,061 |
| Oct-29 2024 | $0.00435971 | $0.00415972 | $0.00436105 | $0.00427196 | $62,242 | $7,152,183 |
| Oct-28 2024 | $0.00426162 | $0.00425829 | $0.00460751 | $0.00445522 | $61,966 | $6,991,265 |
| Oct-27 2024 | $0.00444006 | $0.00415749 | $0.00444151 | $0.00416411 | $55,970 | $7,283,995 |
| Oct-26 2024 | $0.0041648 | $0.00416016 | $0.00420601 | $0.0042026 | $57,433 | $6,832,427 |
| Oct-25 2024 | $0.00426975 | $0.00426169 | $0.00445043 | $0.00445043 | $56,357 | $7,004,594 |
| Oct-24 2024 | $0.00445043 | $0.00435957 | $0.00451646 | $0.00451552 | $56,328 | $7,301,010 |