Рыночная кепка $2.62T
-1.41%
Объем 24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
Монеты
34.482
+2
Биржи
885
Последнее обновление
50 секунд тому назад
Burncoin (BURN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.015359 | $0.015217 | $0.01659 | $0.01659 | - | - |
| Apr-10 2026 | $0.016305 | $0.01214 | $0.016305 | $0.012243 | - | - |
| Apr-09 2026 | $0.012243 | $0.012131 | $0.01284 | $0.01284 | - | - |
| Apr-08 2026 | $0.012841 | $0.012797 | $0.013405 | $0.013405 | - | - |
| Apr-07 2026 | $0.01316 | $0.012036 | $0.01316 | $0.012865 | $105 | - |
| Apr-06 2026 | $0.012865 | $0.012225 | $0.013507 | $0.012699 | - | - |
| Apr-05 2026 | $0.012699 | $0.012145 | $0.012764 | $0.012567 | - | - |
| Apr-04 2026 | $0.012567 | $0.012361 | $0.01365 | $0.013505 | $1,654 | - |
| Apr-03 2026 | $0.013505 | $0.00992277 | $0.014538 | $0.014426 | $2,005 | - |
| Apr-02 2026 | $0.014023 | $0.013535 | $0.017421 | $0.017421 | - | - |
| Apr-01 2026 | $0.017421 | $0.014551 | $0.017421 | $0.015674 | $1,110 | - |
| Mar-31 2026 | $0.015674 | $0.015344 | $0.017432 | $0.017432 | - | - |
| Mar-30 2026 | $0.017346 | $0.014212 | $0.017346 | $0.014439 | $1,224 | - |
| Mar-29 2026 | $0.014439 | $0.014278 | $0.016882 | $0.016882 | - | - |
| Mar-28 2026 | $0.016882 | $0.013798 | $0.016882 | $0.013799 | - | - |