Рыночная кепка $2.18T
0.29%
Объем 24h $120.22B
6.08%
BTC % 53.33%
-0.03%
ETH % 12.75%
0.39%
Монеты
28.770
+29
Биржи
885
Последнее обновление
1 минут тому назад
burek obema (OBEMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00003412 | $0.000034 | $0.00003412 | $0.000034 | - | - |
| Sep-15 2024 | $0.000034 | $0.000034 | $0.00003575 | $0.00003566 | $172 | - |
| Sep-14 2024 | $0.00003565 | $0.00003565 | $0.00003704 | $0.00003676 | $29 | - |
| Sep-13 2024 | $0.00003672 | $0.00003557 | $0.00003969 | $0.00003969 | $1,545 | - |
| Sep-12 2024 | $0.00003976 | $0.00003875 | $0.00003979 | $0.00003875 | $65 | - |
| Sep-11 2024 | $0.00003871 | $0.00003635 | $0.00003875 | $0.00003714 | $598 | - |
| Sep-10 2024 | $0.00003719 | $0.00003584 | $0.00003719 | $0.00003587 | $464 | - |
| Sep-09 2024 | $0.00003587 | $0.00003437 | $0.00003587 | $0.00003471 | $0 | - |
| Sep-08 2024 | $0.00003459 | $0.00003431 | $0.00003609 | $0.00003609 | $157 | - |
| Sep-07 2024 | $0.00003609 | $0.00003609 | $0.00003609 | $0.00003609 | - | - |
| Sep-06 2024 | $0.00003609 | $0.00003608 | $0.00003609 | $0.00003608 | $0 | - |
| Sep-05 2024 | $0.00003608 | $0.00003562 | $0.00003608 | $0.00003583 | $1 | - |
| Sep-04 2024 | $0.00003586 | $0.00003508 | $0.00003804 | $0.00003749 | $148 | - |
| Sep-03 2024 | $0.00003742 | $0.00003733 | $0.000038 | $0.000038 | $185 | - |
| Sep-02 2024 | $0.00003753 | $0.00003715 | $0.00004238 | $0.00004238 | $62 | - |