Рыночная кепка $2.14T
9.89%
Объем 24h $243.55B
BTC % 52.08%
0%
ETH % 14.2%
-0.63%
Монеты
28.389
+6
Биржи
885
Последнее обновление
46 секунд тому назад
burek obema (OBEMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00005437 | $0.00004952 | $0.00005776 | $0.00005776 | $974 | - |
| Aug-04 2024 | $0.00005946 | $0.00005761 | $0.00006096 | $0.00005886 | $1,064 | - |
| Aug-03 2024 | $0.00005886 | $0.00005886 | $0.00006473 | $0.00006473 | $284 | - |
| Aug-02 2024 | $0.00006469 | $0.00006438 | $0.00007173 | $0.00007173 | $300 | - |
| Aug-01 2024 | $0.00007145 | $0.00006827 | $0.00007767 | $0.00007767 | $732 | - |
| Jul-31 2024 | $0.00007767 | $0.00007767 | $0.00008731 | $0.00008349 | $2,857 | - |
| Jul-30 2024 | $0.00008469 | $0.00008469 | $0.00009454 | $0.00008931 | $3,047 | - |
| Jul-29 2024 | $0.00008932 | $0.00008932 | $0.00009859 | $0.00009508 | $3,779 | - |
| Jul-28 2024 | $0.00009511 | $0.00009151 | $0.00009787 | $0.00009553 | $4,412 | - |
| Jul-27 2024 | $0.00009683 | $0.00009437 | $0.0001539 | $0.0001539 | $73,750 | - |
| Jul-26 2024 | $0.00015247 | $0.00015172 | $0.00015845 | $0.0001544 | $1,508 | - |
| Jul-25 2024 | $0.00015461 | $0.00013798 | $0.00015598 | $0.0001559 | $10,817 | - |
| Jul-24 2024 | $0.0001407 | $0.00012743 | $0.00015433 | $0.00013183 | $5,591 | - |
| Jul-23 2024 | $0.00013023 | $0.00012928 | $0.00020902 | $0.00020902 | $11,665 | - |
| Jul-22 2024 | $0.0002107 | $0.00015637 | $0.0002107 | $0.00015637 | $18,898 | - |