Рыночная кепка $4.12T
-0.94%
Объем 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Монеты
32.838
+12
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.0000007394 | $0.0000007394 | $0.0000007394 | $0.0000007394 | - | - |
Jul-13 2025 | $0.0000007394 | $0.0000007394 | $0.0000007394 | $0.0000007394 | - | - |
Jul-12 2025 | $0.0000007394 | $0.0000007394 | $0.0000007394 | $0.0000007394 | - | - |
Jul-11 2025 | $0.0000007394 | $0.0000007394 | $0.0000007394 | $0.0000007394 | - | - |
Jul-10 2025 | $0.0000007394 | $0.0000007394 | $0.0000007394 | $0.0000007394 | - | - |
Jul-09 2025 | $0.0000007394 | $0.0000007394 | $0.0000007394 | $0.0000007394 | - | - |
Jul-08 2025 | $0.0000007394 | $0.0000007394 | $0.0000007394 | $0.0000007394 | - | - |
Jul-07 2025 | $0.0000007394 | $0.0000007394 | $0.0000007394 | $0.0000007394 | - | - |
Jul-06 2025 | $0.0000007394 | $0.0000007394 | $0.0000007394 | $0.0000007394 | - | - |
Jul-05 2025 | $0.0000007394 | $0.0000007394 | $0.0000007394 | $0.0000007394 | - | - |
Jul-04 2025 | $0.0000007394 | $0.0000007394 | $0.0000007394 | $0.0000007394 | - | - |
Jul-03 2025 | $0.0000007394 | $0.0000007394 | $0.0000007394 | $0.0000007394 | - | - |
Jul-02 2025 | $0.0000007394 | $0.0000007394 | $0.0000007394 | $0.0000007394 | - | - |
Jul-01 2025 | $0.0000007394 | $0.0000007394 | $0.0000007394 | $0.0000007394 | - | - |
Jun-30 2025 | $0.0000007394 | $0.0000007394 | $0.0000007394 | $0.0000007394 | - | - |