Рыночная кепка $2.53T
1.58%
Объем 24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Монеты
29.184
Биржи
885
Последнее обновление
1 минут тому назад
BUNSCAKE (BSCAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000007399 | $0.0000007397 | $0.00000074 | $0.0000007398 | - | - |
| Oct-18 2024 | $0.0000007399 | $0.0000007396 | $0.0000007399 | $0.0000007397 | - | - |
| Oct-17 2024 | $0.0000007397 | $0.0000007396 | $0.0000007398 | $0.0000007398 | - | - |
| Oct-16 2024 | $0.0000007399 | $0.0000007397 | $0.0000007401 | $0.0000007398 | - | - |
| Oct-15 2024 | $0.0000007398 | $0.0000007395 | $0.0000007401 | $0.0000007396 | - | - |
| Oct-14 2024 | $0.0000007398 | $0.0000007394 | $0.0000007399 | $0.0000007397 | - | - |
| Oct-13 2024 | $0.0000007397 | $0.0000007396 | $0.0000007399 | $0.0000007397 | - | - |
| Oct-12 2024 | $0.0000007398 | $0.0000007396 | $0.0000007398 | $0.0000007398 | - | - |
| Oct-11 2024 | $0.0000007398 | $0.0000007392 | $0.0000007401 | $0.0000007394 | - | - |
| Oct-10 2024 | $0.0000007394 | $0.0000007391 | $0.0000007394 | $0.0000007392 | - | - |
| Oct-09 2024 | $0.0000007394 | $0.0000007392 | $0.00000074 | $0.0000007395 | - | - |
| Oct-08 2024 | $0.0000007397 | $0.0000007395 | $0.00000074 | $0.0000007398 | - | - |
| Oct-07 2024 | $0.00000074 | $0.0000007397 | $0.0000007401 | $0.0000007399 | - | - |
| Oct-06 2024 | $0.00000074 | $0.0000007398 | $0.0000007402 | $0.00000074 | - | - |
| Oct-05 2024 | $0.0000007399 | $0.0000007398 | $0.0000007401 | $0.00000074 | - | - |