Рыночная кепка $2.20T
-1.53%
Объем 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Монеты
28.791
+14
Биржи
885
Последнее обновление
42 секунд тому назад
BUNSCAKE (BSCAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00000074 | $0.0000007398 | $0.0000007402 | $0.0000007398 | - | - |
| Sep-16 2024 | $0.0000007401 | $0.0000007398 | $0.0000007401 | $0.00000074 | - | - |
| Sep-15 2024 | $0.0000007399 | $0.0000007399 | $0.0000007402 | $0.0000007401 | - | - |
| Sep-14 2024 | $0.0000007401 | $0.00000074 | $0.0000007408 | $0.0000007408 | - | - |
| Sep-13 2024 | $0.0000007403 | $0.0000007399 | $0.0000007403 | $0.00000074 | - | - |
| Sep-12 2024 | $0.0000007399 | $0.0000007398 | $0.0000007403 | $0.0000007403 | - | - |
| Sep-11 2024 | $0.0000007401 | $0.0000007398 | $0.0000007402 | $0.00000074 | - | - |
| Sep-10 2024 | $0.00000074 | $0.0000007398 | $0.0000007407 | $0.0000007402 | - | - |
| Sep-09 2024 | $0.0000007401 | $0.0000007398 | $0.0000007402 | $0.0000007399 | - | - |
| Sep-08 2024 | $0.00000074 | $0.0000007398 | $0.00000074 | $0.0000007398 | - | - |
| Sep-07 2024 | $0.0000007399 | $0.0000007397 | $0.0000007401 | $0.0000007398 | - | - |
| Sep-06 2024 | $0.0000007397 | $0.0000007393 | $0.0000007401 | $0.0000007399 | - | - |
| Sep-05 2024 | $0.0000007398 | $0.0000007397 | $0.0000007404 | $0.0000007398 | - | - |
| Sep-04 2024 | $0.0000007399 | $0.0000007397 | $0.0000007402 | $0.0000007397 | - | - |
| Sep-03 2024 | $0.0000007397 | $0.0000007397 | $0.00000074 | $0.0000007399 | - | - |