Рыночная кепка $2.24T
-0.63%
Объем 24h $133.87B
-12.05%
BTC % 52.63%
0.36%
ETH % 13.57%
-0.29%
Монеты
28.647
+19
Биржи
885
Последнее обновление
56 секунд тому назад
BUNSCAKE (BSCAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000007402 | $0.00000074 | $0.0000007404 | $0.0000007403 | - | - |
| Aug-28 2024 | $0.00000074 | $0.00000074 | $0.0000007405 | $0.0000007401 | - | - |
| Aug-27 2024 | $0.0000007401 | $0.0000007398 | $0.0000007405 | $0.0000007401 | - | - |
| Aug-26 2024 | $0.0000007402 | $0.00000074 | $0.0000007404 | $0.0000007404 | - | - |
| Aug-25 2024 | $0.0000007403 | $0.0000007402 | $0.0000007405 | $0.0000007402 | - | - |
| Aug-24 2024 | $0.0000007402 | $0.0000007402 | $0.0000007406 | $0.0000007406 | - | - |
| Aug-23 2024 | $0.0000007406 | $0.0000007399 | $0.0000007406 | $0.00000074 | - | - |
| Aug-22 2024 | $0.00000074 | $0.00000074 | $0.0000007404 | $0.0000007401 | - | - |
| Aug-21 2024 | $0.0000007402 | $0.0000007399 | $0.0000007405 | $0.0000007399 | - | - |
| Aug-20 2024 | $0.0000007401 | $0.00000074 | $0.0000007407 | $0.0000007402 | - | - |
| Aug-19 2024 | $0.0000007402 | $0.00000074 | $0.0000007406 | $0.0000007406 | - | - |
| Aug-18 2024 | $0.0000007402 | $0.00000074 | $0.0000007405 | $0.0000007401 | - | - |
| Aug-17 2024 | $0.00000074 | $0.00000074 | $0.0000007405 | $0.0000007401 | - | - |
| Aug-16 2024 | $0.0000007402 | $0.0000007399 | $0.0000007404 | $0.0000007399 | - | - |
| Aug-15 2024 | $0.0000007401 | $0.0000007399 | $0.0000007405 | $0.0000007401 | - | - |