Рыночная кепка $2.27T
-0.21%
Объем 24h $130.00B
-44.27%
BTC % 52.83%
0.3%
ETH % 13.94%
-0.86%
Монеты
28.426
+3
Биржи
885
Последнее обновление
18 секунд тому назад
BUNSCAKE (BSCAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000007406 | $0.0000007399 | $0.0000007406 | $0.0000007402 | - | - |
| Aug-08 2024 | $0.0000007402 | $0.00000074 | $0.0000007406 | $0.0000007402 | - | - |
| Aug-07 2024 | $0.0000007401 | $0.00000074 | $0.0000007413 | $0.0000007413 | - | - |
| Aug-06 2024 | $0.0000007404 | $0.0000007401 | $0.0000007409 | $0.0000007401 | - | - |
| Aug-05 2024 | $0.0000007401 | $0.0000007396 | $0.0000007409 | $0.0000007402 | - | - |
| Aug-04 2024 | $0.0000007397 | $0.0000007394 | $0.00000074 | $0.00000074 | - | - |
| Aug-03 2024 | $0.0000007395 | $0.0000007391 | $0.0000007396 | $0.0000007391 | - | - |
| Aug-02 2024 | $0.0000007392 | $0.0000007391 | $0.0000007395 | $0.0000007394 | - | - |
| Aug-01 2024 | $0.0000007393 | $0.0000007391 | $0.0000007398 | $0.0000007396 | - | - |
| Jul-31 2024 | $0.0000007397 | $0.0000007395 | $0.0000007401 | $0.0000007397 | - | - |
| Jul-30 2024 | $0.0000007398 | $0.0000007397 | $0.00000074 | $0.0000007399 | - | - |
| Jul-29 2024 | $0.0000007399 | $0.0000007398 | $0.0000007401 | $0.0000007399 | - | - |
| Jul-28 2024 | $0.00000074 | $0.0000007398 | $0.0000007401 | $0.00000074 | - | - |
| Jul-27 2024 | $0.00000074 | $0.0000007399 | $0.0000007402 | $0.0000007401 | - | - |
| Jul-26 2024 | $0.00000074 | $0.0000007398 | $0.0000007401 | $0.0000007398 | - | - |