Рыночная кепка $2.49T
-1.45%
Объем 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Монеты
29.379
+17
Биржи
885
Последнее обновление
48 секунд тому назад
BUNSCAKE (BSCAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.000000739 | $0.000000739 | $0.0000007401 | $0.0000007397 | - | - |
| Oct-30 2024 | $0.0000007397 | $0.0000007396 | $0.0000007402 | $0.0000007397 | - | - |
| Oct-29 2024 | $0.0000007396 | $0.0000007392 | $0.0000007399 | $0.0000007395 | - | - |
| Oct-28 2024 | $0.0000007395 | $0.0000007388 | $0.0000007397 | $0.000000739 | - | - |
| Oct-27 2024 | $0.0000007392 | $0.0000007389 | $0.0000007393 | $0.0000007391 | - | - |
| Oct-26 2024 | $0.0000007392 | $0.0000007387 | $0.0000007393 | $0.0000007387 | - | - |
| Oct-25 2024 | $0.000000739 | $0.0000007381 | $0.0000007398 | $0.0000007395 | - | - |
| Oct-24 2024 | $0.0000007394 | $0.0000007391 | $0.0000007396 | $0.0000007391 | - | - |
| Oct-23 2024 | $0.0000007391 | $0.0000007389 | $0.0000007396 | $0.0000007396 | - | - |
| Oct-22 2024 | $0.0000007395 | $0.0000007393 | $0.00000074 | $0.0000007396 | - | - |
| Oct-21 2024 | $0.0000007396 | $0.0000007394 | $0.0000007399 | $0.0000007397 | - | - |
| Oct-20 2024 | $0.0000007397 | $0.0000007397 | $0.0000007399 | $0.0000007398 | - | - |
| Oct-19 2024 | $0.0000007399 | $0.0000007397 | $0.00000074 | $0.0000007398 | - | - |
| Oct-18 2024 | $0.0000007399 | $0.0000007396 | $0.0000007399 | $0.0000007397 | - | - |
| Oct-17 2024 | $0.0000007397 | $0.0000007396 | $0.0000007398 | $0.0000007398 | - | - |