Рыночная кепка $4.51T
0.82%
Объем 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Bunny (APPLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00024971 | $0.00024713 | $0.00025975 | $0.00025975 | $207,286 | $249,706 |
| Oct-03 2025 | $0.00025847 | $0.00025385 | $0.0002633 | $0.0002633 | $210,475 | $258,465 |
| Oct-02 2025 | $0.00026611 | $0.00025414 | $0.00026615 | $0.00025933 | $252,496 | $266,109 |
| Oct-01 2025 | $0.00025673 | $0.00024264 | $0.00025834 | $0.00024265 | $181,869 | $256,731 |
| Sep-30 2025 | $0.00024128 | $0.00023733 | $0.00024677 | $0.00024676 | $204,047 | $241,276 |
| Sep-29 2025 | $0.00024646 | $0.00024076 | $0.00024898 | $0.00024611 | $212,510 | $246,457 |
| Sep-28 2025 | $0.00024546 | $0.00023574 | $0.000246 | $0.00023913 | $190,641 | $245,465 |
| Sep-27 2025 | $0.00023843 | $0.00023609 | $0.00024516 | $0.00024178 | $236,588 | $238,426 |
| Sep-26 2025 | $0.00024176 | $0.00022211 | $0.00024243 | $0.00022841 | $222,773 | $241,763 |
| Sep-25 2025 | $0.00023084 | $0.00022845 | $0.00027383 | $0.00027383 | $295,400 | $230,845 |
| Sep-24 2025 | $0.00027158 | $0.00026774 | $0.00029182 | $0.00027569 | $296,589 | $271,576 |
| Sep-23 2025 | $0.00027639 | $0.00026019 | $0.00027771 | $0.00026526 | $241,291 | $276,392 |
| Sep-22 2025 | $0.00026582 | $0.00026385 | $0.00028338 | $0.00028338 | $200,872 | $265,821 |
| Sep-21 2025 | $0.00028344 | $0.00028281 | $0.00029145 | $0.00028947 | $227,257 | $283,436 |
| Sep-20 2025 | $0.00029081 | $0.00028816 | $0.00029308 | $0.00029307 | $220,476 | $290,805 |