Рыночная кепка $3.18T
-0.44%
Объем 24h $230.74B
57.03%
BTC % 55.01%
0.16%
ETH % 11.13%
-0.18%
Монеты
33.878
+10
Биржи
885
Последнее обновление
1 минут тому назад
Bunny (APPLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00009293 | $0.00009292 | $0.00009593 | $0.00009495 | $80,496 | $92,929 |
| Dec-27 2025 | $0.00009494 | $0.00009494 | $0.00009898 | $0.00009706 | $81,833 | $94,940 |
| Dec-26 2025 | $0.00009693 | $0.00009594 | $0.00010994 | $0.00009594 | $149,113 | $96,933 |
| Dec-25 2025 | $0.00009594 | $0.00009493 | $0.00009594 | $0.00009493 | $80,976 | $95,941 |
| Dec-24 2025 | $0.00009493 | $0.00009293 | $0.00009594 | $0.00009494 | $80,685 | $94,933 |
| Dec-23 2025 | $0.00009494 | $0.00009494 | $0.00009893 | $0.00009893 | $80,917 | $94,945 |
| Dec-22 2025 | $0.00009893 | $0.00009595 | $0.00009898 | $0.00009697 | $81,097 | $98,929 |
| Dec-21 2025 | $0.00009697 | $0.00009595 | $0.00009697 | $0.00009596 | $81,124 | $96,974 |
| Dec-20 2025 | $0.00009596 | $0.00009595 | $0.00009696 | $0.00009696 | $81,898 | $95,964 |
| Dec-19 2025 | $0.00009694 | $0.00008894 | $0.00009794 | $0.00008895 | $82,059 | $96,943 |
| Dec-18 2025 | $0.00009397 | $0.00009397 | $0.00010094 | $0.00009894 | $81,313 | $93,975 |
| Dec-17 2025 | $0.00009897 | $0.00009896 | $0.00010798 | $0.000103 | $80,917 | $98,973 |
| Dec-16 2025 | $0.00010299 | $0.00010201 | $0.00010499 | $0.00010401 | $81,499 | $102,992 |
| Dec-15 2025 | $0.000104 | $0.00009802 | $0.00011403 | $0.00009803 | $85,845 | $103,999 |
| Dec-14 2025 | $0.00009803 | $0.00009802 | $0.00010704 | $0.00010704 | $83,542 | $98,034 |