Рыночная кепка $2.55T
3.71%
Объем 24h $254.24B
22.02%
BTC % 54.32%
1.06%
ETH % 9.69%
0.61%
Монеты
34.297
+7
Биржи
885
Последнее обновление
2 минут тому назад
Bunny (APPLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00007502 | $0.00007502 | $0.00008102 | $0.00007902 | $79,759 | $75,023 |
| Feb-28 2026 | $0.00007901 | $0.00007301 | $0.00007903 | $0.00007402 | $80,323 | $79,016 |
| Feb-27 2026 | $0.00007402 | $0.00006799 | $0.00007904 | $0.00007703 | $84,983 | $74,023 |
| Feb-26 2026 | $0.00007702 | $0.00007211 | $0.00007905 | $0.00007905 | $80,373 | $77,024 |
| Feb-25 2026 | $0.00008102 | $0.000063 | $0.00020967 | $0.000063 | $197,642 | $81,024 |
| Feb-24 2026 | $0.000061 | $0.00006097 | $0.00006199 | $0.00006198 | $81,506 | $61,007 |
| Feb-23 2026 | $0.00006198 | $0.00006198 | $0.000067 | $0.00006696 | $81,298 | $61,983 |
| Feb-22 2026 | $0.00006697 | $0.00006696 | $0.00006899 | $0.00006799 | $80,902 | $66,975 |
| Feb-21 2026 | $0.00006898 | $0.00006797 | $0.00007198 | $0.00006797 | $81,003 | $68,983 |
| Feb-20 2026 | $0.00006798 | $0.00006598 | $0.00006801 | $0.00006599 | $80,677 | $67,981 |
| Feb-19 2026 | $0.00006599 | $0.00006497 | $0.00007596 | $0.00006597 | $81,211 | $65,996 |
| Feb-18 2026 | $0.00006597 | $0.00006597 | $0.00007097 | $0.00006696 | $83,174 | $65,974 |
| Feb-17 2026 | $0.00006699 | $0.00006495 | $0.00006699 | $0.00006497 | $81,203 | $66,990 |
| Feb-16 2026 | $0.00006497 | $0.00006495 | $0.00006698 | $0.00006697 | $79,356 | $64,975 |
| Feb-15 2026 | $0.00006697 | $0.00006696 | $0.000071 | $0.00006896 | $79,549 | $66,977 |