Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
28 секунд тому назад
Bunny (BUNNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00972003 | $0.00972003 | $0.00972003 | $0.00972003 | - | - |
| Aug-30 2024 | $0.00972003 | $0.00922863 | $0.00972003 | $0.0094727 | $234 | - |
| Aug-29 2024 | $0.0094727 | $0.0094727 | $0.0094727 | $0.0094727 | - | - |
| Aug-28 2024 | $0.0094727 | $0.0094727 | $0.00989874 | $0.00989874 | $4 | - |
| Aug-27 2024 | $0.00989874 | $0.00989874 | $0.00991342 | $0.00991342 | $44 | - |
| Aug-26 2024 | $0.00991342 | $0.00991342 | $0.010443 | $0.010443 | $13 | - |
| Aug-25 2024 | $0.010443 | $0.010443 | $0.010443 | $0.010443 | - | - |
| Aug-24 2024 | $0.010467 | $0.010467 | $0.010467 | $0.010467 | - | - |
| Aug-23 2024 | $0.010467 | $0.010467 | $0.01101 | $0.01101 | $163 | - |
| Aug-22 2024 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | $0 | - |
| Aug-21 2024 | $0.010832 | $0.010832 | $0.011069 | $0.011069 | $117 | - |
| Aug-20 2024 | $0.011069 | $0.011069 | $0.011069 | $0.011069 | - | - |
| Aug-19 2024 | $0.011069 | $0.011069 | $0.011069 | $0.011069 | - | - |
| Aug-18 2024 | $0.011069 | $0.011069 | $0.011069 | $0.011069 | - | - |
| Aug-17 2024 | $0.011069 | $0.010661 | $0.011069 | $0.010661 | $134 | - |