Рыночная кепка $3.45T
6.49%
Объем 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Монеты
32.219
+8
Биржи
885
Последнее обновление
2 минут тому назад
BullDoge (BDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $10,955,738,122,662 | $10,955,738,122,662 | $10,955,738,122,662 | $10,955,738,122,662 | - | - |
| Jul-13 2023 | $10,955,738,122,662 | $10,955,738,122,662 | $10,955,738,122,662 | $10,955,738,122,662 | - | - |
| Jul-12 2023 | $10,955,738,122,662 | $10,955,738,122,662 | $10,955,738,122,662 | $10,955,738,122,662 | - | - |
| Jul-11 2023 | $10,955,738,122,662 | $10,955,738,122,662 | $10,955,738,122,662 | $10,955,738,122,662 | - | - |
| Jul-10 2023 | $10,955,738,122,662 | $10,955,738,122,662 | $10,955,738,122,662 | $10,955,738,122,662 | - | - |
| Jul-09 2023 | $10,955,738,122,662 | $10,955,738,122,662 | $10,955,738,122,662 | $10,955,738,122,662 | - | - |
| Jul-08 2023 | $10,955,738,122,662 | $10,905,942,575,037 | $10,994,769,337,490 | $10,926,761,182,998 | - | - |
| Jul-07 2023 | $11,198,401,684,606 | $11,198,401,684,606 | $11,198,401,684,606 | $11,198,401,684,606 | - | - |
| Jul-06 2023 | $11,198,401,684,606 | $11,090,972,537,235 | $11,367,977,515,361 | $11,127,418,032,301 | - | - |
| Jul-05 2023 | $11,136,761,998,507 | $10,943,050,191,499 | $11,169,293,773,477 | $10,943,050,191,499 | $6 | - |
| Jul-04 2023 | $10,943,050,191,499 | $10,943,050,191,499 | $10,943,050,191,499 | $10,943,050,191,499 | - | - |
| Jul-03 2023 | $10,943,050,191,499 | $10,943,050,191,499 | $10,943,050,191,499 | $10,943,050,191,499 | - | - |
| Jul-02 2023 | $10,943,050,191,499 | $10,943,050,191,499 | $10,943,050,191,499 | $10,943,050,191,499 | - | - |
| Jul-01 2023 | $10,943,050,191,499 | $10,943,050,191,499 | $10,943,050,191,499 | $10,943,050,191,499 | - | - |
| Jun-30 2023 | $10,943,050,191,499 | $10,943,050,191,499 | $10,943,050,191,499 | $10,943,050,191,499 | - | - |