Рыночная кепка $3.15T
1.63%
Объем 24h $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
Монеты
31.769
+13
Биржи
885
Последнее обновление
2 минут тому назад
BullBear AI (AIBB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $57,060,795,852,761 | $55,833,224,861,064 | $59,264,884,928,989 | $59,238,885,976,687 | $17,987 | $116,737 |
| May-05 2025 | $59,234,051,594,098 | $57,872,930,016,958 | $59,355,582,164,850 | $59,323,614,053,826 | $16,052 | $121,183 |
| May-04 2025 | $59,329,344,151,393 | $56,441,763,281,925 | $59,329,344,151,393 | $58,205,852,456,141 | $16,873 | $121,378 |
| May-03 2025 | $58,200,112,569,880 | $56,717,922,872,829 | $60,291,708,858,076 | $58,340,254,128,021 | $18,708 | $119,068 |
| May-02 2025 | $58,333,754,689,017 | $55,341,402,427,835 | $58,340,257,551,709 | $55,341,402,427,835 | $17,782 | $119,341 |
| May-01 2025 | $55,437,996,334,653 | $54,885,068,409,663 | $56,620,618,708,010 | $56,177,228,046,542 | $17,702 | $113,417 |
| Apr-30 2025 | $56,210,571,217,627 | $55,265,233,799,840 | $59,727,579,924,508 | $55,980,578,686,678 | $16,274 | $114,997 |
| Apr-29 2025 | $55,968,647,424,468 | $54,737,273,587,350 | $58,608,086,120,294 | $56,320,310,108,177 | $17,635 | $114,503 |
| Apr-28 2025 | $56,287,633,628,896 | $55,065,173,031,426 | $57,551,956,074,592 | $56,229,979,963,015 | $16,585 | $115,155 |
| Apr-27 2025 | $56,217,047,103,256 | $55,258,626,067,034 | $58,613,299,380,051 | $58,444,712,554,889 | $16,645 | $115,011 |
| Apr-26 2025 | $58,357,904,824,288 | $53,219,357,432,376 | $58,634,918,972,654 | $53,387,168,053,291 | $17,554 | $119,391 |
| Apr-25 2025 | $53,388,367,589,319 | $51,314,643,403,243 | $57,413,744,616,533 | $57,413,744,616,533 | $18,215 | $109,224 |
| Apr-24 2025 | $55,336,429,517,522 | $55,336,429,517,522 | $60,156,708,944,773 | $60,156,708,944,773 | $11,767 | $113,209 |
| Apr-23 2025 | $60,145,654,134,206 | $59,910,340,210,650 | $61,813,329,271,913 | $61,718,883,301,762 | $17,464 | $123,048 |
| Apr-22 2025 | $61,522,575,198,273 | $60,904,876,272,106 | $63,493,987,700,335 | $61,438,379,493,055 | $76,085 | $125,865 |