Рыночная кепка $2.53T
5.73%
Объем 24h $247.63B
25.72%
BTC % 53.78%
0.16%
ETH % 9.77%
4.19%
Монеты
34.270
+13
Биржи
885
Последнее обновление
1 минут тому назад
BullBear AI (AIBB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $4,241,766,726,739 | $4,241,766,726,739 | $4,241,766,726,739 | $4,241,766,726,739 | - | $8,678 |
| Feb-17 2026 | $4,241,766,726,739 | $4,241,766,726,739 | $4,241,766,726,739 | $4,241,766,726,739 | - | $8,678 |
| Feb-16 2026 | $4,241,766,726,739 | $4,241,766,726,739 | $4,241,766,726,739 | $4,241,766,726,739 | - | $8,678 |
| Feb-15 2026 | $4,241,766,726,739 | $4,241,766,726,739 | $4,241,766,726,739 | $4,241,766,726,739 | - | $8,678 |
| Feb-14 2026 | $4,241,766,726,739 | $4,241,766,726,739 | $4,241,766,726,739 | $4,241,766,726,739 | - | $8,678 |
| Feb-13 2026 | $4,241,766,726,739 | $4,241,766,726,739 | $4,241,766,726,739 | $4,241,766,726,739 | - | $8,678 |
| Feb-12 2026 | $4,241,766,726,739 | $4,241,766,726,739 | $4,965,781,629,223 | $4,965,781,629,223 | - | $8,678 |
| Feb-11 2026 | $4,965,781,629,223 | $4,965,781,629,223 | $4,965,781,629,223 | $4,965,781,629,223 | - | $10,159 |
| Feb-10 2026 | $4,965,781,629,223 | $4,434,319,929,639 | $4,965,781,629,223 | $4,434,319,929,639 | - | $10,159 |
| Feb-09 2026 | $4,434,319,929,639 | $4,224,992,902,574 | $4,434,319,929,639 | $4,298,216,514,962 | - | $9,072 |
| Feb-08 2026 | $4,298,216,514,962 | $4,298,216,514,962 | $4,298,216,514,962 | $4,298,216,514,962 | - | $8,793 |
| Feb-07 2026 | $4,298,216,514,962 | $3,604,362,737,773 | $4,298,216,514,962 | $3,604,362,737,773 | - | $8,793 |
| Feb-06 2026 | $3,604,362,737,773 | $3,604,362,737,773 | $4,157,243,887,620 | $4,157,243,887,620 | - | $7,374 |
| Feb-05 2026 | $4,157,243,887,620 | $4,157,243,887,620 | $4,157,243,887,620 | $4,157,243,887,620 | - | $8,505 |
| Feb-04 2026 | $4,157,243,887,620 | $4,139,594,538,418 | $4,157,243,887,620 | $4,139,594,538,418 | - | $8,505 |