Рыночная кепка $2.23T
-0.19%
Объем 24h $133.20B
-57.8%
BTC % 52.55%
0.24%
ETH % 13.63%
-0.14%
Монеты
28.638
+16
Биржи
885
Последнее обновление
16 секунд тому назад
BullBear AI (AIBB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $113,714,451,030,800 | $113,446,161,102,150 | $120,633,788,698,380 | $117,450,694,367,269 | $1,959 | $232,641 |
| Aug-27 2024 | $117,187,957,208,810 | $110,177,550,711,700 | $121,775,930,213,930 | $121,775,930,213,930 | $8,584 | $239,747 |
| Aug-26 2024 | $123,965,852,192,209 | $107,922,337,156,000 | $126,944,093,777,909 | $125,446,471,125,600 | $1,562 | $253,614 |
| Aug-25 2024 | $125,780,270,125,569 | $119,279,205,790,509 | $125,952,932,293,470 | $121,092,918,579,220 | $2,227 | $257,326 |
| Aug-24 2024 | $122,057,142,189,780 | $119,210,081,728,420 | $128,284,197,401,340 | $119,210,081,728,420 | $5,080 | $249,709 |
| Aug-23 2024 | $119,251,854,196,970 | $116,820,350,479,020 | $125,949,420,946,029 | $116,820,350,479,020 | $3,289 | $243,969 |
| Aug-22 2024 | $117,964,075,132,830 | $115,816,077,854,160 | $126,508,195,068,609 | $117,921,272,569,990 | $1,999 | $241,335 |
| Aug-21 2024 | $115,350,292,030,450 | $115,350,292,030,450 | $122,678,474,361,910 | $116,326,148,764,330 | $1,539 | $235,988 |
| Aug-20 2024 | $116,398,243,181,940 | $111,245,439,197,620 | $123,453,515,809,890 | $113,651,598,069,330 | $2,887 | $238,131 |
| Aug-19 2024 | $108,742,285,872,540 | $100,787,403,273,790 | $129,373,765,259,970 | $124,877,783,370,900 | $11,273 | $222,469 |
| Aug-18 2024 | $124,853,487,047,530 | $124,809,201,875,690 | $132,125,010,035,689 | $126,076,754,177,710 | $730 | $255,429 |
| Aug-17 2024 | $126,077,011,468,990 | $125,794,323,104,010 | $134,099,723,742,810 | $128,253,476,458,590 | $964 | $257,933 |
| Aug-16 2024 | $128,327,502,383,589 | $124,280,315,849,539 | $134,962,009,675,990 | $128,753,854,663,880 | $2,787 | $262,537 |
| Aug-15 2024 | $126,755,862,631,960 | $125,087,969,467,179 | $135,700,568,123,410 | $125,833,494,946,539 | $2,051 | $259,321 |
| Aug-14 2024 | $125,809,593,707,640 | $125,809,593,707,640 | $137,516,750,151,360 | $132,049,530,743,720 | $6,037 | $257,386 |