Рыночная кепка $2.57T -0.55%
Объем 24h $165.07B 33.55%
BTC % 51.34% -1.05%
ETH % 15.57% 2.63%
Монеты 28.287 +16
Биржи 885
Последнее обновление 28 секунд тому назад
BullBear AI AIBB

BullBear AI (AIBB) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Jul-28 2024 $175,301,610,164,530 $170,581,059,983,040 $182,266,611,021,110 $178,046,754,440,570 $2,091 $358,638
Jul-27 2024 $172,132,366,126,570 $169,157,566,509,380 $184,753,340,549,180 $171,501,770,895,520 $3,194 $352,154
Jul-26 2024 $170,898,704,765,190 $169,159,514,770,020 $209,719,482,292,840 $172,776,058,363,570 $10,769 $349,630
Jul-25 2024 $180,648,881,700,560 $171,841,030,530,380 $181,198,652,385,980 $180,635,130,366,500 $3,956 $369,578
Jul-24 2024 $179,057,639,373,380 $176,381,388,317,810 $194,750,234,904,140 $182,523,764,169,290 $20,197 $366,322
Jul-23 2024 $184,202,118,209,360 $178,771,574,599,410 $189,740,796,996,560 $184,129,397,811,090 $2,710 $376,847
Jul-22 2024 $184,141,827,059,320 $177,731,631,988,410 $190,986,703,161,780 $190,497,842,210,520 $10,048 $376,724
Jul-21 2024 $190,171,421,859,940 $180,300,142,990,760 $193,050,672,755,240 $181,378,606,446,230 $14,208 $389,059
Jul-20 2024 $181,504,333,239,730 $170,347,365,510,740 $188,829,441,846,080 $170,347,365,510,740 $9,888 $371,328
Jul-19 2024 $181,989,061,755,990 $168,668,265,494,150 $182,422,493,973,950 $172,698,257,382,520 $14,986 $372,319
Jul-18 2024 $174,016,885,559,100 $167,651,560,200,550 $175,322,352,926,870 $169,930,501,576,630 $7,833 $356,010
Jul-17 2024 $172,637,253,836,180 $166,621,380,573,170 $175,208,638,597,710 $166,621,380,573,170 $12,554 $353,187
Jul-16 2024 $168,868,114,214,740 $165,104,989,825,980 $178,470,388,675,670 $178,470,388,675,670 $12,591 $345,476
Jul-15 2024 $183,922,570,420,250 $158,200,965,801,270 $191,062,847,682,680 $161,675,991,421,110 $5,702 $376,275
Jul-14 2024 $169,150,803,261,750 $156,858,792,699,160 $181,283,271,599,610 $169,863,100,652,620 $1,668 $346,054

Исторический и рыночный анализ цены BullBear AI (AIBB), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 455 дней, начиная с дня 01-05-2023.