Рыночная кепка $2.17T
0.43%
Объем 24h $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
Монеты
28.684
+7
Биржи
885
Последнее обновление
2 минут тому назад
BullBear AI (AIBB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $108,212,249,469,040 | $107,148,414,339,760 | $108,212,249,469,040 | $107,148,414,339,760 | $679 | $221,384 |
| Sep-02 2024 | $105,360,813,543,920 | $105,360,813,543,920 | $108,956,883,164,600 | $107,038,228,262,890 | $1,878 | $215,551 |
| Sep-01 2024 | $112,534,191,033,620 | $109,058,178,622,640 | $113,685,405,549,370 | $113,685,405,549,370 | $1,179 | $230,226 |
| Aug-31 2024 | $113,113,287,943,090 | $112,467,292,951,430 | $117,368,900,385,359 | $116,865,203,913,829 | $801 | $231,411 |
| Aug-30 2024 | $116,134,731,976,610 | $111,964,686,710,810 | $117,466,580,301,610 | $111,964,686,710,810 | $895 | $237,592 |
| Aug-29 2024 | $112,019,982,074,010 | $110,535,121,036,680 | $114,130,900,048,369 | $113,597,033,950,500 | $1,668 | $229,174 |
| Aug-28 2024 | $113,714,451,030,800 | $113,446,161,102,150 | $120,633,788,698,380 | $117,450,694,367,269 | $1,959 | $232,641 |
| Aug-27 2024 | $117,187,957,208,810 | $110,177,550,711,700 | $121,775,930,213,930 | $121,775,930,213,930 | $8,584 | $239,747 |
| Aug-26 2024 | $123,965,852,192,209 | $107,922,337,156,000 | $126,944,093,777,909 | $125,446,471,125,600 | $1,562 | $253,614 |
| Aug-25 2024 | $125,780,270,125,569 | $119,279,205,790,509 | $125,952,932,293,470 | $121,092,918,579,220 | $2,227 | $257,326 |
| Aug-24 2024 | $122,057,142,189,780 | $119,210,081,728,420 | $128,284,197,401,340 | $119,210,081,728,420 | $5,080 | $249,709 |
| Aug-23 2024 | $119,251,854,196,970 | $116,820,350,479,020 | $125,949,420,946,029 | $116,820,350,479,020 | $3,289 | $243,969 |
| Aug-22 2024 | $117,964,075,132,830 | $115,816,077,854,160 | $126,508,195,068,609 | $117,921,272,569,990 | $1,999 | $241,335 |
| Aug-21 2024 | $115,350,292,030,450 | $115,350,292,030,450 | $122,678,474,361,910 | $116,326,148,764,330 | $1,539 | $235,988 |
| Aug-20 2024 | $116,398,243,181,940 | $111,245,439,197,620 | $123,453,515,809,890 | $113,651,598,069,330 | $2,887 | $238,131 |