Рыночная кепка £1.77T
2.97%
Объем 24h £85.58B
BTC % 50.25%
-0.27%
ETH % 16.12%
-0.43%
Монеты
27.988
+3
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h GBP | капитализация GBP |
---|---|---|---|---|---|---|
Jul-06 2024 | £128,923,263,572,263 | £125,519,078,867,418 | £136,268,892,032,214 | £130,343,191,002,376 | £4,726 | £263,756 |
Jul-05 2024 | £133,851,677,290,075 | £118,426,849,900,032 | £137,807,599,059,712 | £137,403,535,394,208 | £10,615 | £273,838 |
Jul-04 2024 | £136,396,559,629,719 | £136,261,071,539,532 | £138,450,633,954,232 | £137,710,211,932,871 | £12,012 | £279,045 |
Jul-03 2024 | £137,574,632,754,698 | £137,203,820,541,680 | £141,804,154,507,946 | £140,171,769,837,821 | £11,439 | £281,455 |
Jul-02 2024 | £140,219,464,470,871 | £137,136,504,563,312 | £147,528,419,891,291 | £137,136,504,563,312 | £11,406 | £286,866 |
Jul-01 2024 | £139,165,434,065,250 | £137,101,287,679,324 | £145,067,446,738,339 | £145,067,446,738,339 | £13,399 | £284,709 |
Jun-30 2024 | £146,655,606,957,700 | £133,585,135,146,073 | £149,715,355,954,198 | £137,493,782,305,646 | £13,624 | £300,033 |
Jun-29 2024 | £134,927,660,777,167 | £134,927,660,777,167 | £149,017,964,086,478 | £149,008,064,591,086 | £12,770 | £276,040 |
Jun-28 2024 | £149,200,524,634,239 | £144,604,046,604,769 | £158,272,436,191,096 | £148,460,234,047,455 | £10,236 | £305,239 |
Jun-27 2024 | £147,207,684,878,103 | £133,164,183,384,586 | £152,458,909,655,459 | £137,142,432,817,131 | £12,201 | £301,162 |
Jun-26 2024 | £137,059,134,991,683 | £130,196,788,343,247 | £141,344,197,257,068 | £141,040,910,926,525 | £12,329 | £280,400 |
Jun-25 2024 | £140,774,396,963,888 | £139,764,376,018,888 | £149,309,971,661,804 | £141,237,698,062,851 | £10,577 | £288,001 |
Jun-24 2024 | £135,938,450,958,321 | £130,536,397,156,357 | £149,764,015,255,815 | £146,567,880,926,960 | £15,976 | £278,107 |
Jun-23 2024 | £145,447,363,061,213 | £135,943,620,998,002 | £157,811,661,687,429 | £157,761,966,994,320 | £11,910 | £297,561 |
Jun-22 2024 | £158,494,557,605,885 | £153,208,952,045,894 | £163,840,938,702,061 | £163,840,938,702,061 | £11,298 | £324,254 |
Исторический и рыночный анализ цены BullBear AI (AIBB), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в британский фунт стерлингов, анализ на протяжении 433 дней, начиная с дня 01-05-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.7807 GBP.