Рыночная кепка $3.15T
-6.39%
Объем 24h $419.84B
14.24%
BTC % 54.16%
-1.23%
ETH % 10.72%
-2.05%
Монеты
33.686
+4
Биржи
885
Последнее обновление
2 секунд тому назад
Bulla (BULLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.035403 | $0.034018 | $0.035599 | $0.034018 | $714,571 | $9,913,118 |
| Nov-19 2025 | $0.033738 | $0.032112 | $0.036035 | $0.035943 | $787,692 | $9,446,810 |
| Nov-18 2025 | $0.035509 | $0.034993 | $0.036196 | $0.035663 | $684,405 | $9,942,588 |
| Nov-17 2025 | $0.035591 | $0.035127 | $0.037354 | $0.036455 | $833,960 | $9,965,532 |
| Nov-16 2025 | $0.036229 | $0.035537 | $0.037907 | $0.037781 | $610,930 | $10,144,251 |
| Nov-15 2025 | $0.037435 | $0.037019 | $0.038364 | $0.037698 | $580,605 | $10,481,951 |
| Nov-14 2025 | $0.037346 | $0.037346 | $0.039846 | $0.039846 | $942,818 | $10,457,068 |
| Nov-13 2025 | $0.039591 | $0.039042 | $0.042466 | $0.041341 | $1,800,281 | $11,085,523 |
| Nov-12 2025 | $0.041872 | $0.04175 | $0.044402 | $0.043406 | $619,662 | $11,724,175 |
| Nov-11 2025 | $0.043236 | $0.042864 | $0.046205 | $0.045434 | $938,275 | $12,106,149 |
| Nov-10 2025 | $0.045163 | $0.044227 | $0.046533 | $0.045965 | $989,604 | $12,645,779 |
| Nov-09 2025 | $0.046321 | $0.04292 | $0.047209 | $0.045042 | $920,166 | $12,969,954 |
| Nov-08 2025 | $0.044931 | $0.043782 | $0.046189 | $0.045725 | $781,543 | $12,580,822 |
| Nov-07 2025 | $0.046326 | $0.04152 | $0.046326 | $0.041998 | $811,126 | $12,971,521 |
| Nov-06 2025 | $0.041917 | $0.040309 | $0.042615 | $0.040617 | $1,178,329 | $11,736,810 |