Рыночная кепка $4.49T
1.5%
Объем 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Монеты
33.319
+12
Биржи
885
Последнее обновление
10 секунд тому назад
BUILDon (B) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.29809 | $0.284043 | $0.301219 | $0.294106 | $12,377,999 | $298,090,510 |
| Oct-01 2025 | $0.294123 | $0.293178 | $0.308397 | $0.302705 | $11,793,348 | $294,123,728 |
| Sep-30 2025 | $0.303014 | $0.289181 | $0.311529 | $0.296287 | $17,401,438 | $303,014,712 |
| Sep-29 2025 | $0.295754 | $0.256824 | $0.30677 | $0.268565 | $17,459,741 | $295,754,375 |
| Sep-28 2025 | $0.268441 | $0.267477 | $0.295715 | $0.29549 | $15,256,833 | $268,441,900 |
| Sep-27 2025 | $0.29514 | $0.288001 | $0.381971 | $0.312999 | $24,408,905 | $295,140,669 |
| Sep-26 2025 | $0.312739 | $0.31047 | $0.326685 | $0.317059 | $11,371,443 | $312,739,250 |
| Sep-25 2025 | $0.316814 | $0.314299 | $0.341798 | $0.341798 | $13,343,192 | $316,814,649 |
| Sep-24 2025 | $0.339671 | $0.326588 | $0.357131 | $0.352647 | $12,539,807 | $339,671,241 |
| Sep-23 2025 | $0.35282 | $0.342898 | $0.389344 | $0.38827 | $14,464,611 | $352,820,554 |
| Sep-22 2025 | $0.388279 | $0.387278 | $0.437741 | $0.43548 | $17,876,599 | $388,279,946 |
| Sep-21 2025 | $0.435004 | $0.403921 | $0.505373 | $0.487354 | $25,321,863 | $435,004,757 |
| Sep-20 2025 | $0.487027 | $0.479774 | $0.506701 | $0.498942 | $14,608,751 | $487,027,403 |
| Sep-19 2025 | $0.498247 | $0.477772 | $0.50088 | $0.491734 | $14,082,250 | $498,247,988 |
| Sep-18 2025 | $0.491757 | $0.490948 | $0.54126 | $0.54074 | $14,018,807 | $491,757,712 |