Рыночная кепка $4.01T
1.26%
Объем 24h $284.55B
-10.83%
BTC % 55.19%
-0.36%
ETH % 11.81%
0.59%
Монеты
33.516
+8
Биржи
885
Последнее обновление
2 минут тому назад
BUILDon (B) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.170071 | $0.152309 | $0.178508 | $0.154566 | $11,432,958 | $170,071,902 |
| Oct-22 2025 | $0.153769 | $0.150123 | $0.160558 | $0.150123 | $10,271,668 | $153,769,683 |
| Oct-21 2025 | $0.14792 | $0.14792 | $0.162847 | $0.158674 | $9,820,421 | $147,920,955 |
| Oct-20 2025 | $0.157202 | $0.15403 | $0.17305 | $0.169569 | $10,320,510 | $157,202,495 |
| Oct-19 2025 | $0.171314 | $0.166536 | $0.179077 | $0.171721 | $14,228,996 | $171,314,148 |
| Oct-18 2025 | $0.17166 | $0.168331 | $0.197665 | $0.168967 | $17,274,040 | $171,660,746 |
| Oct-17 2025 | $0.168814 | $0.167214 | $0.180738 | $0.17454 | $14,947,872 | $168,814,863 |
| Oct-16 2025 | $0.174367 | $0.172486 | $0.186945 | $0.182541 | $16,816,189 | $174,367,532 |
| Oct-15 2025 | $0.182554 | $0.181752 | $0.208597 | $0.201463 | $124,682,835 | $182,554,491 |
| Oct-14 2025 | $0.202172 | $0.183754 | $0.21601 | $0.21601 | $125,336,080 | $202,172,270 |
| Oct-13 2025 | $0.216144 | $0.170712 | $0.256522 | $0.170712 | $144,410,022 | $216,144,301 |
| Oct-12 2025 | $0.170002 | $0.166646 | $0.179069 | $0.175235 | $80,687,157 | $170,002,631 |
| Oct-11 2025 | $0.174015 | $0.159942 | $0.187783 | $0.166487 | $23,779,272 | $174,015,914 |
| Oct-10 2025 | $0.166917 | $0.102892 | $0.24919 | $0.24752 | $47,634,350 | $166,917,233 |
| Oct-09 2025 | $0.24775 | $0.239574 | $0.259516 | $0.245426 | $33,409,989 | $247,750,410 |