Рыночная кепка $2.56T
3.26%
Объем 24h $179.25B
1.15%
BTC % 50.26%
0.19%
ETH % 16.37%
-0.73%
Монеты
28.111
+34
Биржи
885
Последнее обновление
3 минут тому назад
BuildAI (BUILD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.070418 | $0.06929 | $0.070834 | $0.06929 | $2,926 | - |
| Jul-15 2024 | $0.06929 | $0.065594 | $0.06929 | $0.065594 | $677 | - |
| Jul-14 2024 | $0.065594 | $0.065594 | $0.068679 | $0.068679 | $2,902 | - |
| Jul-13 2024 | $0.068679 | $0.067738 | $0.068679 | $0.06807 | $1,154 | - |
| Jul-12 2024 | $0.06807 | $0.059548 | $0.068886 | $0.059548 | $11,131 | - |
| Jul-11 2024 | $0.059548 | $0.05568 | $0.059548 | $0.05919 | $7,499 | - |
| Jul-10 2024 | $0.059914 | $0.059401 | $0.059914 | $0.059401 | $253 | - |
| Jul-09 2024 | $0.059553 | $0.059276 | $0.059957 | $0.059436 | $2,275 | - |
| Jul-08 2024 | $0.060829 | $0.058056 | $0.060832 | $0.059779 | $1,223 | - |
| Jul-07 2024 | $0.061136 | $0.06103 | $0.063089 | $0.063089 | $1,127 | - |
| Jul-06 2024 | $0.063089 | $0.061922 | $0.063089 | $0.062402 | $2,298 | - |
| Jul-05 2024 | $0.064442 | $0.057142 | $0.064442 | $0.064173 | $5,195 | - |
| Jul-04 2024 | $0.064173 | $0.064173 | $0.070378 | $0.070378 | $3,360 | - |
| Jul-03 2024 | $0.070378 | $0.070378 | $0.073318 | $0.073318 | $139 | - |
| Jul-02 2024 | $0.073318 | $0.073145 | $0.073994 | $0.073145 | $1,344 | - |