Рыночная кепка $2.58T
-0.9%
Объем 24h $245.01B
30.55%
BTC % 54.49%
-0.4%
ETH % 9.89%
0.6%
Монеты
34.204
+2
Биржи
885
Последнее обновление
1 минут тому назад
BuildAI (BUILD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0003198 | $0.0003198 | $0.00032784 | $0.00032784 | - | - |
| Feb-07 2026 | $0.00032784 | $0.00032784 | $0.00037697 | $0.00037697 | - | - |
| Feb-06 2026 | $0.00037697 | $0.00037697 | $0.00037697 | $0.00037697 | - | - |
| Feb-05 2026 | $0.00037697 | $0.00037697 | $0.00037697 | $0.00037697 | - | - |
| Feb-04 2026 | $0.00037697 | $0.00037697 | $0.00037697 | $0.00037697 | - | - |
| Feb-03 2026 | $0.00037697 | $0.00037697 | $0.00037697 | $0.00037697 | - | - |
| Feb-02 2026 | $0.00037697 | $0.00037697 | $0.00039872 | $0.00039872 | - | - |
| Feb-01 2026 | $0.00039872 | $0.00039722 | $0.00043691 | $0.00043691 | - | - |
| Jan-31 2026 | $0.00043691 | $0.00034941 | $0.00043691 | $0.00034941 | - | - |
| Jan-30 2026 | $0.00034941 | $0.00027795 | $0.00034941 | $0.00027795 | - | - |
| Jan-29 2026 | $0.00027795 | $0.00027795 | $0.00031845 | $0.00031845 | - | - |
| Jan-28 2026 | $0.00031845 | $0.00031845 | $0.00032336 | $0.00032336 | - | - |
| Jan-27 2026 | $0.00032336 | $0.00032336 | $0.00032336 | $0.00032336 | - | - |
| Jan-26 2026 | $0.00032336 | $0.00032336 | $0.00032336 | $0.00032336 | - | - |
| Jan-25 2026 | $0.00032336 | $0.00032336 | $0.00034345 | $0.00034345 | - | - |