Рыночная кепка $3.20T
1.16%
Объем 24h $178.93B
-29.39%
BTC % 55.09%
0.27%
ETH % 11.18%
0%
Монеты
33.888
+10
Биржи
885
Последнее обновление
24 секунд тому назад
BuildAI (BUILD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00940362 | $0.00918806 | $0.00940362 | $0.00923408 | - | - |
| Dec-29 2025 | $0.00923408 | $0.00923408 | $0.00945043 | $0.00945043 | - | - |
| Dec-28 2025 | $0.00945043 | $0.00938507 | $0.00949759 | $0.00938507 | - | - |
| Dec-27 2025 | $0.00938507 | $0.00938507 | $0.00938507 | $0.00938507 | - | - |
| Dec-26 2025 | $0.00938507 | $0.00938507 | $0.00938507 | $0.00938507 | - | - |
| Dec-25 2025 | $0.00938507 | $0.00938507 | $0.00938507 | $0.00938507 | - | - |
| Dec-24 2025 | $0.00938507 | $0.00938507 | $0.01026 | $0.01026 | - | - |
| Dec-23 2025 | $0.01026 | $0.01026 | $0.01026 | $0.01026 | - | - |
| Dec-22 2025 | $0.01026 | $0.01018 | $0.01026 | $0.01018 | - | - |
| Dec-21 2025 | $0.01018 | $0.01018 | $0.012788 | $0.012192 | - | - |
| Dec-20 2025 | $0.012192 | $0.011679 | $0.012192 | $0.011679 | - | - |
| Dec-19 2025 | $0.011679 | $0.010641 | $0.011679 | $0.010641 | - | - |
| Dec-18 2025 | $0.010641 | $0.010641 | $0.010641 | $0.010641 | - | - |
| Dec-17 2025 | $0.010641 | $0.010641 | $0.010641 | $0.010641 | - | - |
| Dec-16 2025 | $0.010641 | $0.010641 | $0.01175 | $0.01175 | - | - |