Рыночная кепка $3.30T
-1.88%
Объем 24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
Монеты
34.070
+11
Биржи
885
Последнее обновление
2 минут тому назад
BuildAI (BUILD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.010705 | $0.010705 | $0.01107 | $0.01107 | - | - |
| Jan-18 2026 | $0.01107 | $0.01107 | $0.01107 | $0.01107 | - | - |
| Jan-17 2026 | $0.01107 | $0.01107 | $0.01107 | $0.01107 | - | - |
| Jan-16 2026 | $0.01107 | $0.01107 | $0.01107 | $0.01107 | - | - |
| Jan-15 2026 | $0.01107 | $0.01107 | $0.011222 | $0.011222 | - | - |
| Jan-14 2026 | $0.011222 | $0.010125 | $0.011222 | $0.010125 | - | - |
| Jan-13 2026 | $0.010125 | $0.00995155 | $0.010125 | $0.00995155 | - | - |
| Jan-12 2026 | $0.00995155 | $0.00995155 | $0.010137 | $0.010137 | - | - |
| Jan-11 2026 | $0.010137 | $0.010137 | $0.010241 | $0.010191 | - | - |
| Jan-10 2026 | $0.010191 | $0.010191 | $0.010191 | $0.010191 | - | - |
| Jan-09 2026 | $0.010191 | $0.010191 | $0.010227 | $0.010227 | $4 | - |
| Jan-08 2026 | $0.010227 | $0.010227 | $0.010565 | $0.010565 | - | - |
| Jan-07 2026 | $0.010565 | $0.010327 | $0.010565 | $0.010336 | - | - |
| Jan-06 2026 | $0.010336 | $0.0095911 | $0.010336 | $0.0095911 | $579 | - |
| Jan-05 2026 | $0.0095911 | $0.00957893 | $0.0095911 | $0.00957893 | - | - |