Рыночная кепка $3.39T
-1.46%
Объем 24h $289.84B
2.58%
BTC % 54.39%
-0.16%
ETH % 11.94%
0.83%
Монеты
33.790
+10
Биржи
885
Последнее обновление
2 минут тому назад
BuildAI (BUILD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.012594 | $0.012594 | $0.012594 | $0.012594 | - | - |
| Dec-08 2025 | $0.012594 | $0.012344 | $0.012594 | $0.012344 | - | - |
| Dec-07 2025 | $0.012344 | $0.012344 | $0.012344 | $0.012344 | - | - |
| Dec-06 2025 | $0.012344 | $0.01227 | $0.012813 | $0.012813 | - | - |
| Dec-05 2025 | $0.012813 | $0.012813 | $0.015294 | $0.015294 | - | - |
| Dec-04 2025 | $0.015294 | $0.015294 | $0.015486 | $0.015486 | $1,300 | - |
| Dec-03 2025 | $0.015486 | $0.015084 | $0.015486 | $0.015084 | - | - |
| Dec-02 2025 | $0.015084 | $0.013295 | $0.015084 | $0.013295 | - | - |
| Dec-01 2025 | $0.013295 | $0.013295 | $0.013631 | $0.013631 | - | - |
| Nov-30 2025 | $0.013631 | $0.013282 | $0.013631 | $0.013432 | $1,047 | - |
| Nov-29 2025 | $0.012621 | $0.011978 | $0.0236 | $0.0236 | - | - |
| Nov-28 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | - | - |
| Nov-27 2025 | $0.0236 | $0.0236 | $0.023627 | $0.023627 | - | - |
| Nov-26 2025 | $0.023627 | $0.023426 | $0.023855 | $0.023855 | $641 | - |
| Nov-25 2025 | $0.023855 | $0.023855 | $0.023855 | $0.023855 | - | - |