Рыночная кепка $2.24T
-2.11%
Объем 24h $137.70B
7.84%
BTC % 52.24%
-0.67%
ETH % 14.31%
-0.07%
Монеты
28.473
+18
Биржи
885
Последнее обновление
1 минут тому назад
BuildAI (BUILD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.108825 | $0.107206 | $0.108825 | $0.107206 | $391 | - |
| Aug-13 2024 | $0.107206 | $0.10464 | $0.107206 | $0.10677 | $949 | - |
| Aug-12 2024 | $0.10677 | $0.103037 | $0.108618 | $0.106659 | $5,701 | - |
| Aug-11 2024 | $0.106659 | $0.106654 | $0.10846 | $0.106654 | $1,316 | - |
| Aug-10 2024 | $0.106654 | $0.106654 | $0.115396 | $0.113817 | $5,289 | - |
| Aug-09 2024 | $0.113817 | $0.113817 | $0.118651 | $0.118651 | $3,940 | - |
| Aug-08 2024 | $0.110171 | $0.078151 | $0.110171 | $0.078151 | $20,412 | - |
| Aug-07 2024 | $0.076116 | $0.076116 | $0.08483 | $0.082845 | $11,900 | - |
| Aug-06 2024 | $0.082845 | $0.078648 | $0.091813 | $0.078648 | $12,537 | - |
| Aug-05 2024 | $0.078648 | $0.06363 | $0.108345 | $0.108345 | $43,958 | - |
| Aug-04 2024 | $0.11132 | $0.109724 | $0.122226 | $0.121883 | $5,107 | - |
| Aug-03 2024 | $0.122017 | $0.118318 | $0.122407 | $0.119025 | $3,431 | - |
| Aug-02 2024 | $0.119025 | $0.119025 | $0.131009 | $0.127418 | $9,061 | - |
| Aug-01 2024 | $0.123576 | $0.120956 | $0.14153 | $0.14153 | $15,037 | - |
| Jul-31 2024 | $0.142903 | $0.142903 | $0.175475 | $0.175475 | $25,666 | - |