Рыночная кепка $2.30T
-4.21%
Объем 24h $152.85B
-19.76%
BTC % 52.02%
0.19%
ETH % 15.24%
0.52%
Монеты
28.372
+13
Биржи
885
Последнее обновление
2 минут тому назад
BuildAI (BUILD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.119025 | $0.119025 | $0.131009 | $0.127418 | $9,061 | - |
| Aug-01 2024 | $0.123576 | $0.120956 | $0.14153 | $0.14153 | $15,037 | - |
| Jul-31 2024 | $0.142903 | $0.142903 | $0.175475 | $0.175475 | $25,666 | - |
| Jul-30 2024 | $0.175475 | $0.123338 | $0.182001 | $0.124872 | $42,572 | - |
| Jul-29 2024 | $0.124872 | $0.115185 | $0.12606 | $0.115185 | $6,011 | - |
| Jul-28 2024 | $0.115185 | $0.114837 | $0.120505 | $0.120505 | $4,786 | - |
| Jul-27 2024 | $0.120505 | $0.115068 | $0.124011 | $0.115068 | $6,240 | - |
| Jul-26 2024 | $0.115068 | $0.111231 | $0.115493 | $0.111231 | $4,355 | - |
| Jul-25 2024 | $0.10875 | $0.10852 | $0.134038 | $0.134038 | $14,045 | - |
| Jul-24 2024 | $0.135059 | $0.124814 | $0.135059 | $0.126662 | $8,644 | - |
| Jul-23 2024 | $0.12721 | $0.12721 | $0.139788 | $0.139788 | $9,587 | - |
| Jul-22 2024 | $0.140834 | $0.140834 | $0.149313 | $0.149313 | $4,479 | - |
| Jul-21 2024 | $0.14733 | $0.111096 | $0.151552 | $0.112654 | $33,531 | - |
| Jul-20 2024 | $0.114165 | $0.073656 | $0.114165 | $0.074787 | $70,747 | - |
| Jul-19 2024 | $0.074787 | $0.070711 | $0.075889 | $0.070711 | $6,047 | - |