Рыночная кепка $3.19T
0.64%
Объем 24h $96.15B
-62.59%
BTC % 55%
-0.16%
ETH % 11.13%
-0.18%
Монеты
33.868
+2
Биржи
885
Последнее обновление
52 секунд тому назад
Buddy DAO (BDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
| Dec-12 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
| Dec-11 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
| Dec-10 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
| Dec-09 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
| Dec-08 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
| Dec-07 2023 | $0.00229574 | $0.00228837 | $0.00229574 | $0.00228837 | - | - |
| Dec-06 2023 | $0.00229719 | $0.00228964 | $0.012283 | $0.012283 | $0 | - |
| Dec-05 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
| Dec-04 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
| Dec-03 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
| Dec-02 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
| Dec-01 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
| Nov-30 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
| Nov-29 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |