Рыночная кепка $4.24T
2.31%
Объем 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
Bucky (BUCKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000003147 | $0.0000003081 | $0.0000003157 | $0.0000003095 | - | - |
| Sep-09 2025 | $0.0000003095 | $0.000000295 | $0.0000003108 | $0.000000295 | - | - |
| Sep-08 2025 | $0.000000295 | $0.000000295 | $0.0000003205 | $0.0000003205 | - | - |
| Sep-07 2025 | $0.0000003205 | $0.0000003128 | $0.0000003205 | $0.0000003128 | - | - |
| Sep-06 2025 | $0.0000003128 | $0.0000003128 | $0.0000003128 | $0.0000003128 | - | - |
| Sep-05 2025 | $0.0000003128 | $0.0000003128 | $0.0000003288 | $0.0000003288 | - | - |
| Sep-04 2025 | $0.0000003288 | $0.0000003288 | $0.0000003288 | $0.0000003288 | - | - |
| Sep-03 2025 | $0.0000003314 | $0.0000003116 | $0.0000003314 | $0.0000003116 | - | - |
| Sep-02 2025 | $0.0000003116 | $0.0000003116 | $0.0000003116 | $0.0000003116 | - | - |
| Sep-01 2025 | $0.0000003116 | $0.0000003116 | $0.0000003189 | $0.0000003189 | - | - |
| Aug-31 2025 | $0.0000003189 | $0.0000003152 | $0.0000003217 | $0.0000003152 | - | - |
| Aug-30 2025 | $0.0000003152 | $0.0000003152 | $0.0000003254 | $0.0000003254 | - | - |
| Aug-29 2025 | $0.0000003254 | $0.0000003209 | $0.0000003479 | $0.000000347 | $114 | - |
| Aug-28 2025 | $0.000000347 | $0.0000003301 | $0.000000347 | $0.0000003301 | $12 | - |
| Aug-27 2025 | $0.0000003311 | $0.0000003028 | $0.0000003311 | $0.0000003028 | - | - |