Рыночная кепка $3.34T
-1.68%
Объем 24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
Монеты
33.673
+1
Биржи
885
Последнее обновление
22 секунд тому назад
Bucky (BUCKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000185 | $0.000000185 | $0.000000185 | $0.000000185 | - | - |
| Nov-15 2025 | $0.000000185 | $0.0000001803 | $0.000000185 | $0.0000001803 | - | - |
| Nov-14 2025 | $0.0000001803 | $0.0000001803 | $0.000000188 | $0.000000188 | - | - |
| Nov-13 2025 | $0.000000188 | $0.000000188 | $0.0000002054 | $0.0000002033 | - | - |
| Nov-12 2025 | $0.0000002033 | $0.0000002033 | $0.0000002081 | $0.0000002081 | - | - |
| Nov-11 2025 | $0.0000002106 | $0.0000002106 | $0.0000002262 | $0.0000002262 | - | - |
| Nov-10 2025 | $0.0000002262 | $0.0000002219 | $0.0000002262 | $0.0000002219 | - | - |
| Nov-09 2025 | $0.0000002219 | $0.0000002136 | $0.0000002219 | $0.0000002136 | $0 | - |
| Nov-08 2025 | $0.0000002136 | $0.0000002136 | $0.0000002179 | $0.0000002179 | - | - |
| Nov-07 2025 | $0.0000002179 | $0.0000002032 | $0.0000002179 | $0.0000002066 | - | - |
| Nov-06 2025 | $0.0000002161 | $0.0000002161 | $0.0000002161 | $0.0000002161 | - | - |
| Nov-05 2025 | $0.0000002161 | $0.0000001987 | $0.0000002161 | $0.0000001987 | - | - |
| Nov-04 2025 | $0.0000001987 | $0.0000001987 | $0.0000002209 | $0.0000002209 | - | - |
| Nov-03 2025 | $0.0000002209 | $0.0000002209 | $0.0000002488 | $0.0000002488 | - | - |
| Nov-02 2025 | $0.0000002488 | $0.0000002465 | $0.0000002488 | $0.0000002465 | - | - |