Рыночная кепка $4.18T
1.59%
Объем 24h $337.96B
39.85%
BTC % 55.14%
0.01%
ETH % 12.17%
1.72%
Монеты
33.534
+17
Биржи
885
Последнее обновление
2 минут тому назад
Bucky (BUCKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000002695 | $0.0000002614 | $0.0000002695 | $0.0000002618 | - | - |
| Oct-25 2025 | $0.0000002618 | $0.0000002618 | $0.0000002627 | $0.0000002626 | - | - |
| Oct-24 2025 | $0.0000002626 | $0.0000002587 | $0.0000002626 | $0.0000002587 | - | - |
| Oct-23 2025 | $0.0000002587 | $0.0000002425 | $0.0000002599 | $0.0000002425 | - | - |
| Oct-22 2025 | $0.0000002425 | $0.0000002425 | $0.00000025 | $0.00000025 | - | - |
| Oct-21 2025 | $0.00000025 | $0.00000025 | $0.0000002582 | $0.0000002582 | - | - |
| Oct-20 2025 | $0.0000002582 | $0.0000002582 | $0.0000002727 | $0.0000002727 | - | - |
| Oct-19 2025 | $0.0000002727 | $0.0000002646 | $0.0000002727 | $0.0000002646 | - | - |
| Oct-18 2025 | $0.0000002646 | $0.0000002646 | $0.0000002646 | $0.0000002646 | - | - |
| Oct-17 2025 | $0.0000002646 | $0.0000002646 | $0.0000002646 | $0.0000002646 | - | - |
| Oct-16 2025 | $0.0000002646 | $0.0000002646 | $0.0000002797 | $0.0000002797 | - | - |
| Oct-15 2025 | $0.0000002797 | $0.0000002797 | $0.0000002974 | $0.0000002974 | - | - |
| Oct-14 2025 | $0.0000002974 | $0.0000002974 | $0.0000002974 | $0.0000002974 | - | - |
| Oct-13 2025 | $0.0000002974 | $0.0000002612 | $0.0000002974 | $0.0000002612 | - | - |
| Oct-12 2025 | $0.0000002612 | $0.0000002612 | $0.0000002612 | $0.0000002612 | - | - |