Рыночная кепка $3.94T
-0.87%
Объем 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
Bucky (BUCKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000002505 | $0.0000002505 | $0.0000002558 | $0.0000002513 | - | - |
| Jul-13 2025 | $0.0000002513 | $0.0000002513 | $0.0000002522 | $0.0000002522 | - | - |
| Jul-12 2025 | $0.0000002522 | $0.0000002522 | $0.0000002522 | $0.0000002522 | - | - |
| Jul-11 2025 | $0.0000002522 | $0.0000002515 | $0.0000002522 | $0.0000002515 | - | - |
| Jul-10 2025 | $0.0000002515 | $0.0000002401 | $0.0000002515 | $0.0000002401 | - | - |
| Jul-09 2025 | $0.0000002401 | $0.0000002259 | $0.0000002401 | $0.0000002259 | - | - |
| Jul-08 2025 | $0.0000002259 | $0.0000002259 | $0.0000002259 | $0.0000002259 | - | - |
| Jul-07 2025 | $0.0000002259 | $0.0000002259 | $0.0000002259 | $0.0000002259 | - | - |
| Jul-06 2025 | $0.0000002259 | $0.0000002259 | $0.0000002259 | $0.0000002259 | - | - |
| Jul-05 2025 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |
| Jul-04 2025 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |
| Jul-03 2025 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |
| Jul-02 2025 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |
| Jul-01 2025 | $0.0000002254 | $0.0000002254 | $0.0000002421 | $0.0000002421 | - | - |
| Jun-30 2025 | $0.0000002421 | $0.0000002322 | $0.0000002421 | $0.0000002365 | - | - |