Рыночная кепка $2.81T
-1.52%
Объем 24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
Монеты
34.182
+2
Биржи
885
Последнее обновление
27 секунд тому назад
Bucky (BUCKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000102 | $0.000000102 | $0.000000102 | $0.000000102 | - | - |
| Jan-31 2026 | $0.000000102 | $0.000000102 | $0.0000001139 | $0.0000001139 | - | - |
| Jan-30 2026 | $0.0000001139 | $0.0000001139 | $0.000000117 | $0.000000117 | - | - |
| Jan-29 2026 | $0.000000117 | $0.000000117 | $0.0000001254 | $0.0000001254 | - | - |
| Jan-28 2026 | $0.0000001254 | $0.0000001254 | $0.0000001267 | $0.0000001267 | - | - |
| Jan-27 2026 | $0.0000001267 | $0.0000001236 | $0.0000001267 | $0.0000001236 | - | - |
| Jan-26 2026 | $0.0000001247 | $0.0000001183 | $0.0000001247 | $0.0000001183 | - | - |
| Jan-25 2026 | $0.0000001183 | $0.0000001183 | $0.0000001265 | $0.0000001265 | - | - |
| Jan-24 2026 | $0.0000001265 | $0.0000001265 | $0.0000001265 | $0.0000001265 | - | - |
| Jan-23 2026 | $0.0000001265 | $0.0000001265 | $0.0000001285 | $0.000000128 | - | - |
| Jan-22 2026 | $0.000000128 | $0.000000128 | $0.000000128 | $0.000000128 | - | - |
| Jan-21 2026 | $0.000000128 | $0.000000128 | $0.000000128 | $0.000000128 | - | - |
| Jan-20 2026 | $0.000000128 | $0.000000128 | $0.0000001349 | $0.0000001349 | - | - |
| Jan-19 2026 | $0.0000001349 | $0.0000001349 | $0.0000001352 | $0.0000001352 | - | - |
| Jan-18 2026 | $0.0000001477 | $0.0000001477 | $0.0000001477 | $0.0000001477 | - | - |