Рыночная кепка $3.17T
-0.62%
Объем 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
Bucky (BUCKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000001191 | $0.0000001191 | $0.0000001229 | $0.0000001229 | - | - |
| Dec-17 2025 | $0.0000001229 | $0.0000001229 | $0.0000001332 | $0.0000001283 | - | - |
| Dec-16 2025 | $0.0000001283 | $0.0000001262 | $0.0000001283 | $0.0000001262 | - | - |
| Dec-15 2025 | $0.0000001262 | $0.0000001262 | $0.0000001308 | $0.0000001308 | - | - |
| Dec-14 2025 | $0.0000001308 | $0.0000001308 | $0.0000001341 | $0.0000001341 | - | - |
| Dec-13 2025 | $0.0000001341 | $0.0000001324 | $0.0000001341 | $0.0000001324 | - | - |
| Dec-12 2025 | $0.0000001324 | $0.0000001305 | $0.0000001397 | $0.0000001305 | - | - |
| Dec-11 2025 | $0.0000001305 | $0.0000001305 | $0.000000137 | $0.000000137 | - | - |
| Dec-10 2025 | $0.000000137 | $0.000000137 | $0.0000001443 | $0.0000001443 | - | - |
| Dec-09 2025 | $0.0000001443 | $0.0000001386 | $0.0000001443 | $0.0000001386 | - | - |
| Dec-08 2025 | $0.0000001386 | $0.0000001361 | $0.0000001386 | $0.0000001361 | - | - |
| Dec-07 2025 | $0.0000001361 | $0.0000001295 | $0.0000001361 | $0.0000001334 | - | - |
| Dec-06 2025 | $0.0000001334 | $0.0000001328 | $0.0000001334 | $0.0000001328 | - | - |
| Dec-05 2025 | $0.0000001328 | $0.0000001328 | $0.0000001396 | $0.0000001396 | - | - |
| Dec-04 2025 | $0.0000001396 | $0.0000001396 | $0.0000001477 | $0.0000001477 | - | - |