Рыночная кепка $2.57T
-3.69%
Объем 24h $222.41B
13.07%
BTC % 54.05%
-0.48%
ETH % 9.91%
-2.22%
Монеты
34.357
+8
Биржи
885
Последнее обновление
2 минут тому назад
Bucky (BUCKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000000824 | $0.0000000824 | $0.0000000883 | $0.0000000883 | - | - |
| Mar-17 2026 | $0.0000000883 | $0.0000000883 | $0.0000000883 | $0.0000000883 | - | - |
| Mar-16 2026 | $0.0000000883 | $0.0000000809 | $0.0000000883 | $0.0000000809 | - | - |
| Mar-15 2026 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | - |
| Mar-14 2026 | $0.0000000809 | $0.0000000809 | $0.0000000818 | $0.0000000818 | - | - |
| Mar-13 2026 | $0.0000000818 | $0.0000000809 | $0.0000000854 | $0.0000000809 | - | - |
| Mar-12 2026 | $0.0000000809 | $0.0000000805 | $0.0000000809 | $0.0000000805 | - | - |
| Mar-11 2026 | $0.0000000805 | $0.0000000805 | $0.0000000805 | $0.0000000805 | - | - |
| Mar-10 2026 | $0.0000000805 | $0.0000000805 | $0.0000000867 | $0.0000000867 | - | - |
| Mar-09 2026 | $0.0000000867 | $0.0000000816 | $0.0000000867 | $0.0000000816 | - | - |
| Mar-08 2026 | $0.0000000816 | $0.0000000816 | $0.0000000843 | $0.0000000843 | - | - |
| Mar-07 2026 | $0.0000000843 | $0.0000000843 | $0.0000000855 | $0.0000000855 | - | - |
| Mar-06 2026 | $0.0000000855 | $0.0000000855 | $0.0000000933 | $0.0000000933 | - | - |
| Mar-05 2026 | $0.0000000933 | $0.0000000933 | $0.0000000933 | $0.0000000933 | - | - |
| Mar-04 2026 | $0.0000000933 | $0.000000084 | $0.0000000933 | $0.000000084 | - | - |