Рыночная кепка $3.32T
0.11%
Объем 24h $90.35B
BTC % 54.47%
-0.01%
ETH % 11.22%
-0.08%
Монеты
34.006
+3
Биржи
885
Последнее обновление
50 секунд тому назад
Bucky (BUCKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
| Jan-08 2026 | $0.000000135 | $0.000000135 | $0.0000001365 | $0.0000001365 | - | - |
| Jan-07 2026 | $0.0000001365 | $0.0000001365 | $0.000000143 | $0.000000143 | - | - |
| Jan-06 2026 | $0.000000143 | $0.0000001393 | $0.000000143 | $0.0000001393 | - | - |
| Jan-05 2026 | $0.0000001393 | $0.0000001353 | $0.0000001393 | $0.0000001353 | - | - |
| Jan-04 2026 | $0.0000001353 | $0.000000134 | $0.0000001353 | $0.000000134 | - | - |
| Jan-03 2026 | $0.000000134 | $0.0000001317 | $0.000000134 | $0.0000001317 | $0 | - |
| Jan-02 2026 | $0.0000001317 | $0.0000001253 | $0.0000001317 | $0.0000001253 | - | - |
| Jan-01 2026 | $0.0000001253 | $0.0000001238 | $0.0000001253 | $0.0000001238 | - | - |
| Dec-31 2025 | $0.0000001238 | $0.0000001238 | $0.0000001238 | $0.0000001238 | - | - |
| Dec-30 2025 | $0.0000001238 | $0.0000001238 | $0.0000001238 | $0.0000001238 | - | - |
| Dec-29 2025 | $0.0000001238 | $0.0000001238 | $0.0000001297 | $0.0000001254 | - | - |
| Dec-28 2025 | $0.0000001254 | $0.0000001237 | $0.0000001254 | $0.0000001237 | - | - |
| Dec-27 2025 | $0.0000001237 | $0.0000001205 | $0.0000001237 | $0.0000001205 | - | - |
| Dec-26 2025 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |