Рыночная кепка $2.49T
-1.53%
Объем 24h $202.80B
-30.92%
BTC % 53.66%
-0.11%
ETH % 9.67%
-1.44%
Монеты
34.280
+8
Биржи
885
Последнее обновление
2 минут тому назад
Bucky (BUCKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000858 | $0.0000000858 | $0.0000000912 | $0.0000000912 | - | - |
| Feb-25 2026 | $0.0000000912 | $0.0000000776 | $0.0000000912 | $0.0000000776 | - | - |
| Feb-24 2026 | $0.0000000776 | $0.0000000776 | $0.0000000788 | $0.0000000788 | - | - |
| Feb-23 2026 | $0.0000000788 | $0.0000000788 | $0.0000000872 | $0.0000000872 | - | - |
| Feb-22 2026 | $0.0000000872 | $0.0000000872 | $0.0000000872 | $0.0000000872 | - | - |
| Feb-21 2026 | $0.0000000872 | $0.0000000855 | $0.0000000872 | $0.0000000855 | - | - |
| Feb-20 2026 | $0.0000000855 | $0.0000000812 | $0.0000000855 | $0.0000000812 | - | - |
| Feb-19 2026 | $0.0000000812 | $0.0000000812 | $0.000000082 | $0.000000082 | - | - |
| Feb-18 2026 | $0.000000082 | $0.000000082 | $0.0000000851 | $0.0000000839 | - | - |
| Feb-17 2026 | $0.0000000839 | $0.0000000839 | $0.0000000839 | $0.0000000839 | - | - |
| Feb-16 2026 | $0.0000000839 | $0.0000000839 | $0.0000000871 | $0.0000000871 | - | - |
| Feb-15 2026 | $0.0000000871 | $0.0000000871 | $0.0000000915 | $0.0000000885 | - | - |
| Feb-14 2026 | $0.0000000885 | $0.0000000853 | $0.0000000885 | $0.0000000858 | - | - |
| Feb-13 2026 | $0.0000000858 | $0.000000078 | $0.0000000858 | $0.000000078 | - | - |
| Feb-12 2026 | $0.000000078 | $0.000000078 | $0.0000000791 | $0.0000000789 | - | - |