Рыночная кепка $4.53T
0.7%
Объем 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Монеты
33.322
+3
Биржи
885
Последнее обновление
3 минут тому назад
Bucky (BUCKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000003338 | $0.0000003338 | $0.0000003338 | $0.0000003338 | - | - |
| Oct-02 2025 | $0.0000003338 | $0.0000003276 | $0.0000003346 | $0.0000003276 | - | - |
| Oct-01 2025 | $0.0000003276 | $0.0000003048 | $0.0000003276 | $0.0000003048 | - | - |
| Sep-30 2025 | $0.0000003048 | $0.0000003048 | $0.0000003197 | $0.0000003197 | - | - |
| Sep-29 2025 | $0.0000003197 | $0.0000003007 | $0.0000003197 | $0.0000003007 | - | - |
| Sep-28 2025 | $0.0000003007 | $0.0000003007 | $0.0000003034 | $0.0000003034 | - | - |
| Sep-27 2025 | $0.0000003034 | $0.0000003019 | $0.0000003034 | $0.0000003019 | - | - |
| Sep-26 2025 | $0.0000003019 | $0.0000003009 | $0.0000003019 | $0.0000003009 | - | - |
| Sep-25 2025 | $0.0000003009 | $0.0000003009 | $0.000000324 | $0.000000324 | - | - |
| Sep-24 2025 | $0.000000324 | $0.000000324 | $0.000000324 | $0.000000324 | - | - |
| Sep-23 2025 | $0.000000324 | $0.000000324 | $0.0000003283 | $0.0000003283 | - | - |
| Sep-22 2025 | $0.0000003283 | $0.0000003283 | $0.0000003568 | $0.0000003568 | - | - |
| Sep-21 2025 | $0.0000003568 | $0.0000003548 | $0.0000003582 | $0.0000003572 | - | - |
| Sep-20 2025 | $0.0000003572 | $0.0000003561 | $0.0000003572 | $0.0000003561 | - | - |
| Sep-19 2025 | $0.0000003561 | $0.0000003561 | $0.0000003763 | $0.0000003763 | - | - |