Рыночная кепка $2.49T
-1.53%
Объем 24h $202.80B
-30.92%
BTC % 53.66%
-0.11%
ETH % 9.67%
-1.44%
Монеты
34.280
+8
Биржи
885
Последнее обновление
1 минут тому назад
BUCK INU (BUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000001033 | $0.0000001032 | $0.0000001044 | $0.0000001044 | - | - |
| Feb-25 2026 | $0.0000001044 | $0.0000000976 | $0.0000001044 | $0.0000000976 | - | - |
| Feb-24 2026 | $0.0000000976 | $0.0000000976 | $0.0000001018 | $0.0000001018 | - | - |
| Feb-23 2026 | $0.0000001018 | $0.0000000985 | $0.0000001021 | $0.0000001021 | - | - |
| Feb-22 2026 | $0.0000001021 | $0.0000001021 | $0.0000001038 | $0.0000001038 | - | - |
| Feb-21 2026 | $0.0000001038 | $0.0000001034 | $0.0000001038 | $0.0000001034 | - | - |
| Feb-20 2026 | $0.0000001034 | $0.0000001 | $0.0000001034 | $0.0000001 | - | - |
| Feb-19 2026 | $0.0000001 | $0.0000001 | $0.0000001008 | $0.0000001008 | - | - |
| Feb-18 2026 | $0.0000001008 | $0.0000001008 | $0.000000103 | $0.000000102 | - | - |
| Feb-17 2026 | $0.000000102 | $0.000000102 | $0.0000001036 | $0.0000001029 | - | - |
| Feb-16 2026 | $0.0000001029 | $0.0000001009 | $0.0000001029 | $0.0000001016 | - | - |
| Feb-15 2026 | $0.0000001016 | $0.0000001016 | $0.0000001053 | $0.0000001049 | - | - |
| Feb-14 2026 | $0.0000001049 | $0.0000001027 | $0.0000001049 | $0.0000001027 | - | - |
| Feb-13 2026 | $0.0000001027 | $0.0000001001 | $0.0000001027 | $0.0000001025 | - | - |
| Feb-12 2026 | $0.0000001025 | $0.0000001014 | $0.0000001025 | $0.0000001014 | - | - |