Рыночная кепка $3.09T
-1.74%
Объем 24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
Монеты
31.752
+1
Биржи
885
Последнее обновление
3 минут тому назад
BUCK INU (BUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000001226 | $0.0000001226 | $0.0000001256 | $0.0000001256 | - | - |
| May-03 2025 | $0.0000001256 | $0.0000001234 | $0.0000001256 | $0.0000001234 | - | - |
| May-02 2025 | $0.0000001234 | $0.0000001223 | $0.0000001237 | $0.0000001223 | - | - |
| May-01 2025 | $0.0000001239 | $0.0000001239 | $0.0000001254 | $0.0000001254 | $73 | - |
| Apr-30 2025 | $0.0000001254 | $0.0000001254 | $0.0000001257 | $0.0000001257 | - | - |
| Apr-29 2025 | $0.0000001257 | $0.0000001236 | $0.0000001259 | $0.0000001259 | - | - |
| Apr-28 2025 | $0.0000001259 | $0.0000001252 | $0.0000001259 | $0.0000001252 | - | - |
| Apr-27 2025 | $0.0000001252 | $0.0000001242 | $0.0000001252 | $0.0000001251 | - | - |
| Apr-26 2025 | $0.0000001251 | $0.0000001235 | $0.0000001254 | $0.0000001254 | - | - |
| Apr-25 2025 | $0.0000001254 | $0.0000001239 | $0.0000001254 | $0.0000001239 | - | - |
| Apr-24 2025 | $0.0000001239 | $0.0000001239 | $0.000000126 | $0.0000001259 | - | - |
| Apr-23 2025 | $0.0000001259 | $0.0000001259 | $0.0000001273 | $0.0000001261 | - | - |
| Apr-22 2025 | $0.0000001261 | $0.0000001242 | $0.0000001261 | $0.0000001242 | $16 | - |
| Apr-21 2025 | $0.0000001242 | $0.0000001216 | $0.0000001246 | $0.0000001216 | - | - |
| Apr-20 2025 | $0.0000001216 | $0.0000001198 | $0.0000001234 | $0.0000001224 | - | - |