Рыночная кепка $2.63T
-0.42%
Объем 24h $162.49B
-45.5%
BTC % 54.73%
0.6%
ETH % 10.13%
-1.48%
Монеты
34.477
+7
Биржи
885
Последнее обновление
1 минут тому назад
BUCK INU (BUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000001007 | $0.0000001007 | $0.000000101 | $0.000000101 | - | - |
| Apr-07 2026 | $0.0000001005 | $0.0000000976 | $0.0000001005 | $0.0000000986 | $29 | - |
| Apr-06 2026 | $0.0000000986 | $0.0000000984 | $0.0000000987 | $0.0000000987 | - | - |
| Apr-05 2026 | $0.0000000984 | $0.0000000968 | $0.0000000984 | $0.0000000968 | $21 | - |
| Apr-04 2026 | $0.0000000968 | $0.0000000968 | $0.0000000972 | $0.0000000968 | - | - |
| Apr-03 2026 | $0.0000000968 | $0.0000000951 | $0.0000000968 | $0.0000000951 | - | - |
| Apr-02 2026 | $0.0000000951 | $0.0000000951 | $0.0000001006 | $0.0000001006 | - | - |
| Apr-01 2026 | $0.0000001006 | $0.0000001006 | $0.000000101 | $0.000000101 | - | - |
| Mar-31 2026 | $0.000000101 | $0.000000101 | $0.000000101 | $0.000000101 | - | - |
| Mar-30 2026 | $0.000000101 | $0.0000000997 | $0.000000101 | $0.0000000997 | - | - |
| Mar-29 2026 | $0.0000000997 | $0.0000000997 | $0.0000001007 | $0.0000001007 | $11 | - |
| Mar-28 2026 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
| Mar-27 2026 | $0.0000001007 | $0.0000001007 | $0.0000001032 | $0.0000001027 | - | - |
| Mar-26 2026 | $0.0000001027 | $0.0000001027 | $0.0000001152 | $0.0000001152 | - | - |
| Mar-25 2026 | $0.0000001152 | $0.0000001128 | $0.0000001152 | $0.0000001128 | - | - |