Рыночная кепка $3.29T
-0.8%
Объем 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Монеты
32.212
+1
Биржи
885
Последнее обновление
51 секунд тому назад
Btour Chain (MSOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-24 2025 | $0.01257 | $0.012376 | $0.012825 | $0.012493 | $1,193 | - |
| Jan-23 2025 | $0.012457 | $0.012457 | $0.012457 | $0.012457 | $1,195 | - |
| Jan-22 2025 | $0.012456 | $0.012456 | $0.01273 | $0.012722 | $1,195 | - |
| Jan-20 2025 | $0.01032 | $0.010243 | $0.013075 | $0.012139 | $1,196 | - |
| Jan-18 2025 | $0.013413 | $0.013413 | $0.01358 | $0.013566 | $1,207 | - |
| Jan-17 2025 | $0.013575 | $0.01302 | $0.013712 | $0.013023 | $1,220 | - |
| Jan-16 2025 | $0.01299 | $0.012741 | $0.014028 | $0.014028 | $1,181 | - |
| Jan-15 2025 | $0.013953 | $0.010629 | $0.014028 | $0.010629 | $1,205 | - |
| Jan-14 2025 | $0.01063 | $0.010546 | $0.015267 | $0.015101 | $1,134 | - |
| Jan-13 2025 | $0.014141 | $0.013612 | $0.01523 | $0.015118 | $1,114 | - |
| Jan-12 2025 | $0.015154 | $0.015154 | $0.015154 | $0.015154 | - | - |
| Jan-11 2025 | $0.015154 | $0.015154 | $0.015154 | $0.015154 | - | - |
| Jan-10 2025 | $0.015161 | $0.014814 | $0.015295 | $0.014814 | $1,128 | - |
| Jan-09 2025 | $0.014812 | $0.014708 | $0.01521 | $0.01519 | $1,110 | - |
| Jan-08 2025 | $0.015203 | $0.015017 | $0.015525 | $0.015504 | $1,146 | - |