Рыночная кепка $2.60T
-1.57%
Объем 24h $193.58B
-10.92%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Монеты
34.472
+5
Биржи
885
Последнее обновление
2 минут тому назад
BTC Dragon (BTCDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000003825 | $0.0000003645 | $0.000000397 | $0.0000003882 | $2,812 | - |
| Apr-06 2026 | $0.0000003845 | $0.0000003818 | $0.0000005064 | $0.0000005064 | $5,332 | - |
| Apr-05 2026 | $0.000000502 | $0.0000004542 | $0.0000005443 | $0.0000004542 | $5,851 | - |
| Apr-04 2026 | $0.0000004481 | $0.0000004208 | $0.0000005279 | $0.0000004208 | $8,432 | - |
| Apr-03 2026 | $0.0000004137 | $0.0000002502 | $0.0000004137 | $0.0000002502 | $7,376 | - |
| Apr-02 2026 | $0.0000002458 | $0.0000002386 | $0.0000002496 | $0.0000002431 | $5,538 | - |
| Apr-01 2026 | $0.0000003384 | $0.0000001754 | $0.0000003798 | $0.0000001754 | $13,021 | - |
| Mar-31 2026 | $0.0000001743 | $0.0000001496 | $0.0000001743 | $0.0000001504 | $1,344 | - |
| Mar-30 2026 | $0.0000001504 | $0.0000001502 | $0.0000001535 | $0.000000151 | $226 | - |
| Mar-29 2026 | $0.000000151 | $0.0000001479 | $0.0000001542 | $0.0000001542 | $633 | - |
| Mar-28 2026 | $0.0000001542 | $0.0000001525 | $0.0000001555 | $0.0000001536 | - | - |
| Mar-27 2026 | $0.0000001536 | $0.0000001536 | $0.0000001888 | $0.0000001888 | - | - |
| Mar-26 2026 | $0.0000001878 | $0.0000001634 | $0.0000001948 | $0.0000001671 | $2,750 | - |
| Mar-25 2026 | $0.0000001673 | $0.0000001222 | $0.0000001702 | $0.0000001222 | $3,777 | - |
| Mar-24 2026 | $0.0000001222 | $0.0000000982 | $0.0000001222 | $0.0000000991 | $1,504 | - |