Рыночная кепка $2.60T
-1.04%
Объем 24h $211.38B
-0.96%
BTC % 54.18%
0.33%
ETH % 9.98%
0%
Монеты
34.358
+8
Биржи
885
Последнее обновление
17 секунд тому назад
BTC Dragon (BTCDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000093 | $0.0000000896 | $0.0000000934 | $0.0000000912 | $314 | - |
| Mar-17 2026 | $0.0000000912 | $0.0000000903 | $0.0000000992 | $0.0000000992 | - | - |
| Mar-16 2026 | $0.0000000992 | $0.0000000959 | $0.0000000993 | $0.0000000959 | - | - |
| Mar-15 2026 | $0.0000000959 | $0.0000000945 | $0.0000000959 | $0.0000000945 | - | - |
| Mar-14 2026 | $0.0000000945 | $0.0000000937 | $0.000000095 | $0.000000095 | $107 | - |
| Mar-13 2026 | $0.0000000962 | $0.0000000878 | $0.0000000966 | $0.0000000878 | - | - |
| Mar-12 2026 | $0.0000000878 | $0.0000000869 | $0.0000000878 | $0.0000000869 | - | - |
| Mar-11 2026 | $0.000000087 | $0.0000000837 | $0.000000087 | $0.0000000837 | - | - |
| Mar-10 2026 | $0.0000000837 | $0.0000000837 | $0.0000000837 | $0.0000000837 | - | - |
| Mar-09 2026 | $0.0000000837 | $0.0000000808 | $0.0000000837 | $0.0000000808 | - | - |
| Mar-08 2026 | $0.0000000819 | $0.0000000813 | $0.0000000819 | $0.0000000819 | - | - |
| Mar-07 2026 | $0.0000000828 | $0.0000000828 | $0.0000000833 | $0.0000000833 | - | - |
| Mar-06 2026 | $0.0000000833 | $0.0000000833 | $0.0000000878 | $0.0000000878 | - | - |
| Mar-05 2026 | $0.0000000878 | $0.0000000873 | $0.0000000881 | $0.0000000881 | - | - |
| Mar-04 2026 | $0.0000000881 | $0.0000000836 | $0.0000000881 | $0.0000000836 | - | - |