Рыночная кепка $2.81T
-1.84%
Объем 24h $375.95B
-1.63%
BTC % 55.31%
0.59%
ETH % 9.81%
-4.17%
Монеты
34.182
+2
Биржи
885
Последнее обновление
1 минут тому назад
BTC Dragon (BTCDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000001048 | $0.0000001038 | $0.0000001093 | $0.0000001093 | $99 | - |
| Jan-31 2026 | $0.0000001085 | $0.0000001085 | $0.0000001181 | $0.0000001172 | - | - |
| Jan-30 2026 | $0.0000001172 | $0.0000001168 | $0.0000001187 | $0.0000001185 | - | - |
| Jan-29 2026 | $0.0000001185 | $0.0000001182 | $0.0000001238 | $0.0000001238 | $7 | - |
| Jan-28 2026 | $0.0000001238 | $0.0000001232 | $0.0000001246 | $0.0000001232 | $80 | - |
| Jan-27 2026 | $0.0000001232 | $0.0000001212 | $0.0000001232 | $0.0000001212 | - | - |
| Jan-26 2026 | $0.00000012 | $0.0000001192 | $0.0000001206 | $0.0000001192 | - | - |
| Jan-25 2026 | $0.0000001179 | $0.0000001177 | $0.0000001208 | $0.0000001208 | - | - |
| Jan-24 2026 | $0.0000001208 | $0.0000001207 | $0.0000001235 | $0.0000001229 | $150 | - |
| Jan-23 2026 | $0.0000001229 | $0.0000001219 | $0.0000001236 | $0.0000001219 | - | - |
| Jan-22 2026 | $0.0000001212 | $0.0000001203 | $0.0000001229 | $0.0000001203 | - | - |
| Jan-21 2026 | $0.0000001203 | $0.0000001179 | $0.000000124 | $0.000000124 | $142 | - |
| Jan-20 2026 | $0.000000124 | $0.0000001226 | $0.0000001278 | $0.0000001278 | - | - |
| Jan-19 2026 | $0.0000001278 | $0.0000001276 | $0.0000001302 | $0.0000001302 | - | - |
| Jan-18 2026 | $0.0000001319 | $0.0000001306 | $0.0000001319 | $0.0000001318 | $20 | - |