Рыночная кепка $2.45T
1.83%
Объем 24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
Монеты
34.257
+3
Биржи
885
Последнее обновление
1 минут тому назад
BTC Dragon (BTCDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000000791 | $0.0000000768 | $0.0000000805 | $0.0000000805 | - | - |
| Feb-22 2026 | $0.0000000805 | $0.0000000798 | $0.0000000812 | $0.0000000806 | - | - |
| Feb-21 2026 | $0.0000000806 | $0.0000000806 | $0.0000000928 | $0.0000000928 | $722 | - |
| Feb-20 2026 | $0.0000000928 | $0.0000000897 | $0.0000000928 | $0.0000000899 | - | - |
| Feb-19 2026 | $0.0000000899 | $0.000000088 | $0.0000000899 | $0.0000000885 | - | - |
| Feb-18 2026 | $0.0000000885 | $0.0000000885 | $0.0000000914 | $0.0000000905 | $82 | - |
| Feb-17 2026 | $0.0000000905 | $0.0000000901 | $0.0000000922 | $0.0000000922 | - | - |
| Feb-16 2026 | $0.0000000922 | $0.000000091 | $0.0000000922 | $0.0000000918 | - | - |
| Feb-15 2026 | $0.0000000918 | $0.0000000918 | $0.000000094 | $0.0000000929 | - | - |
| Feb-14 2026 | $0.0000000929 | $0.0000000912 | $0.0000000929 | $0.0000000912 | - | - |
| Feb-13 2026 | $0.0000000912 | $0.0000000879 | $0.0000000912 | $0.0000000894 | - | - |
| Feb-12 2026 | $0.0000000894 | $0.0000000876 | $0.0000000905 | $0.0000000881 | $191 | - |
| Feb-11 2026 | $0.0000000881 | $0.0000000823 | $0.0000000881 | $0.0000000877 | - | - |
| Feb-10 2026 | $0.0000000877 | $0.0000000877 | $0.0000000903 | $0.0000000903 | - | - |
| Feb-09 2026 | $0.0000000903 | $0.0000000879 | $0.0000000903 | $0.0000000903 | - | - |