Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
BTC Dragon (BTCDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000001278 | $0.0000001267 | $0.0000001297 | $0.0000001297 | $81 | - |
| Dec-17 2025 | $0.0000001302 | $0.0000001302 | $0.0000001349 | $0.0000001341 | - | - |
| Dec-16 2025 | $0.0000001341 | $0.0000001317 | $0.0000001341 | $0.0000001341 | - | - |
| Dec-15 2025 | $0.0000001338 | $0.000000133 | $0.0000001437 | $0.0000001432 | $210 | - |
| Dec-14 2025 | $0.0000001432 | $0.0000001432 | $0.0000001447 | $0.0000001445 | - | - |
| Dec-13 2025 | $0.0000001445 | $0.0000001428 | $0.0000001456 | $0.0000001437 | $10 | - |
| Dec-12 2025 | $0.0000001437 | $0.0000001437 | $0.000000154 | $0.0000001525 | $640 | - |
| Dec-11 2025 | $0.0000001525 | $0.0000001488 | $0.0000001551 | $0.0000001551 | - | - |
| Dec-10 2025 | $0.0000001566 | $0.000000155 | $0.0000001606 | $0.0000001606 | - | - |
| Dec-09 2025 | $0.0000001633 | $0.0000001573 | $0.000000164 | $0.0000001603 | - | - |
| Dec-08 2025 | $0.0000001603 | $0.00000016 | $0.000000164 | $0.0000001603 | $148 | - |
| Dec-07 2025 | $0.0000001603 | $0.0000001601 | $0.0000001618 | $0.0000001608 | - | - |
| Dec-06 2025 | $0.0000001619 | $0.0000001594 | $0.0000001619 | $0.0000001613 | - | - |
| Dec-05 2025 | $0.0000001603 | $0.0000001603 | $0.0000001637 | $0.0000001624 | - | - |
| Dec-04 2025 | $0.0000001624 | $0.0000001624 | $0.0000001678 | $0.0000001634 | - | - |