Рыночная кепка $4.07T
-3.22%
Объем 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Монеты
32.814
+12
Биржи
885
Последнее обновление
1 минут тому назад
Bsop (BSOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00008205 | $0.00007982 | $0.00008497 | $0.00008497 | $3,495 | - |
| Aug-17 2025 | $0.00009693 | $0.00009601 | $0.00009891 | $0.00009616 | - | - |
| Aug-16 2025 | $0.00009616 | $0.00009494 | $0.00009635 | $0.00009507 | $126 | - |
| Aug-15 2025 | $0.00009507 | $0.00009496 | $0.00010203 | $0.00009978 | - | - |
| Aug-14 2025 | $0.00009978 | $0.00009978 | $0.00010798 | $0.0001076 | - | - |
| Aug-13 2025 | $0.00010786 | $0.00010202 | $0.00011674 | $0.00011507 | $3,963 | - |
| Aug-12 2025 | $0.00011485 | $0.00010752 | $0.00011485 | $0.00010752 | - | - |
| Aug-11 2025 | $0.00010859 | $0.0001074 | $0.00011157 | $0.0001089 | - | - |
| Aug-10 2025 | $0.00010808 | $0.00010808 | $0.0001185 | $0.0001185 | - | - |
| Aug-09 2025 | $0.00011863 | $0.0001077 | $0.00011895 | $0.00010936 | $1,190 | - |
| Aug-08 2025 | $0.00010936 | $0.0001071 | $0.00011224 | $0.00010749 | - | - |
| Aug-07 2025 | $0.00010936 | $0.00010232 | $0.00011085 | $0.00011085 | $1,411 | - |
| Aug-06 2025 | $0.00011085 | $0.00010767 | $0.00011264 | $0.00010818 | $925 | - |
| Aug-05 2025 | $0.00010812 | $0.0001048 | $0.00010812 | $0.00010762 | $1,023 | - |
| Aug-04 2025 | $0.00010779 | $0.0000972 | $0.00011664 | $0.0000972 | $3,361 | - |