Рыночная кепка $3.13T
-0.83%
Объем 24h $157.96B
6.48%
BTC % 60.03%
0.08%
ETH % 6.99%
0.57%
Монеты
31.726
+23
Биржи
885
Последнее обновление
3 минут тому назад
BSCstarter (START) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.027028 | $0.026645 | $0.027028 | $0.026645 | - | - |
| Apr-27 2025 | $0.02701 | $0.02701 | $0.027773 | $0.027773 | - | - |
| Apr-26 2025 | $0.027773 | $0.027366 | $0.027947 | $0.027366 | - | - |
| Apr-25 2025 | $0.027366 | $0.027366 | $0.031458 | $0.027517 | $99 | - |
| Apr-24 2025 | $0.02759 | $0.026394 | $0.027925 | $0.026739 | $25 | - |
| Apr-23 2025 | $0.026739 | $0.026366 | $0.029618 | $0.0284 | $19 | - |
| Apr-22 2025 | $0.0284 | $0.027762 | $0.028522 | $0.028522 | - | - |
| Apr-21 2025 | $0.028522 | $0.027473 | $0.028522 | $0.027473 | - | - |
| Apr-20 2025 | $0.027473 | $0.02706 | $0.027473 | $0.02706 | - | - |
| Apr-19 2025 | $0.026672 | $0.026327 | $0.026672 | $0.026327 | - | - |
| Apr-18 2025 | $0.026327 | $0.025948 | $0.026327 | $0.026106 | $2 | - |
| Apr-17 2025 | $0.026106 | $0.024936 | $0.026106 | $0.024956 | $3 | - |
| Apr-16 2025 | $0.024956 | $0.024956 | $0.025657 | $0.025657 | - | - |
| Apr-15 2025 | $0.025657 | $0.025362 | $0.025936 | $0.025362 | - | - |
| Apr-14 2025 | $0.025201 | $0.024729 | $0.025522 | $0.02484 | - | - |