Рыночная кепка $4.49T
0.48%
Объем 24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
BSCstarter (START) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.012831 | $0.012831 | $0.012831 | $0.012831 | - | - |
| Oct-03 2025 | $0.012831 | $0.012831 | $0.012831 | $0.012831 | - | - |
| Oct-02 2025 | $0.012831 | $0.012671 | $0.012831 | $0.012671 | - | - |
| Oct-01 2025 | $0.012671 | $0.01157 | $0.012671 | $0.01157 | $4 | - |
| Sep-30 2025 | $0.01157 | $0.01157 | $0.01157 | $0.01157 | - | - |
| Sep-29 2025 | $0.011498 | $0.011316 | $0.011498 | $0.011316 | - | - |
| Sep-28 2025 | $0.011316 | $0.011316 | $0.011727 | $0.011727 | - | - |
| Sep-27 2025 | $0.011727 | $0.011727 | $0.011727 | $0.011727 | - | - |
| Sep-26 2025 | $0.011727 | $0.011727 | $0.011727 | $0.011727 | - | - |
| Sep-25 2025 | $0.011727 | $0.011727 | $0.011727 | $0.011727 | - | - |
| Sep-24 2025 | $0.011727 | $0.011727 | $0.011727 | $0.011727 | - | - |
| Sep-23 2025 | $0.011727 | $0.011727 | $0.011727 | $0.011727 | - | - |
| Sep-22 2025 | $0.011727 | $0.011636 | $0.012657 | $0.012657 | - | - |
| Sep-21 2025 | $0.012657 | $0.012657 | $0.012787 | $0.012718 | - | - |
| Sep-20 2025 | $0.012718 | $0.012718 | $0.012718 | $0.012718 | - | - |