Рыночная кепка $3.97T
0.47%
Объем 24h $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
Монеты
32.418
+18
Биржи
885
Последнее обновление
11 секунд тому назад
BSCstarter (START) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.013367 | $0.013284 | $0.013367 | $0.013284 | - | - |
| Jul-12 2025 | $0.013284 | $0.013116 | $0.013696 | $0.013559 | - | - |
| Jul-11 2025 | $0.013559 | $0.012389 | $0.013844 | $0.012389 | $5 | - |
| Jul-10 2025 | $0.012389 | $0.012389 | $0.012389 | $0.012389 | - | - |
| Jul-09 2025 | $0.012389 | $0.011802 | $0.012407 | $0.011802 | - | - |
| Jul-08 2025 | $0.011802 | $0.011027 | $0.011802 | $0.011027 | $26 | - |
| Jul-07 2025 | $0.011027 | $0.011027 | $0.011115 | $0.011115 | - | - |
| Jul-06 2025 | $0.011115 | $0.011115 | $0.011514 | $0.011131 | $2 | - |
| Jul-05 2025 | $0.011131 | $0.011008 | $0.011131 | $0.011086 | - | - |
| Jul-04 2025 | $0.011086 | $0.011086 | $0.011086 | $0.011086 | - | - |
| Jul-03 2025 | $0.011086 | $0.010505 | $0.011086 | $0.010505 | - | - |
| Jul-02 2025 | $0.010505 | $0.010505 | $0.010505 | $0.010505 | - | - |
| Jul-01 2025 | $0.010505 | $0.010505 | $0.010932 | $0.0109 | - | - |
| Jun-30 2025 | $0.0109 | $0.010823 | $0.0109 | $0.010871 | - | - |
| Jun-29 2025 | $0.010871 | $0.010636 | $0.010889 | $0.010636 | - | - |