Рыночная кепка $2.23T
0.85%
Объем 24h $70.65B
BTC % 52.62%
-0.03%
ETH % 14.07%
-0.14%
Монеты
28.491
+5
Биржи
885
Последнее обновление
3 минут тому назад
BSCstarter (START) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.022485 | $0.022485 | $0.023022 | $0.023022 | $2 | - |
| Aug-15 2024 | $0.023022 | $0.023022 | $0.023583 | $0.023567 | $2 | - |
| Aug-14 2024 | $0.023567 | $0.023567 | $0.0291 | $0.0291 | $1 | - |
| Aug-13 2024 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | - | - |
| Aug-12 2024 | $0.0291 | $0.022982 | $0.032285 | $0.032285 | - | - |
| Aug-11 2024 | $0.032285 | $0.02763 | $0.035218 | $0.02763 | $7 | - |
| Aug-10 2024 | $0.02763 | $0.02763 | $0.034175 | $0.034094 | $3 | - |
| Aug-09 2024 | $0.034094 | $0.022398 | $0.034094 | $0.022407 | $2 | - |
| Aug-08 2024 | $0.022407 | $0.022401 | $0.033018 | $0.027911 | $1 | - |
| Aug-07 2024 | $0.027911 | $0.022817 | $0.027911 | $0.022821 | - | - |
| Aug-06 2024 | $0.022821 | $0.02257 | $0.030352 | $0.030352 | $5 | - |
| Aug-05 2024 | $0.024273 | $0.023675 | $0.024273 | $0.023675 | $1 | - |
| Aug-04 2024 | $0.023844 | $0.023844 | $0.025297 | $0.025213 | $25 | - |
| Aug-03 2024 | $0.025088 | $0.025088 | $0.026381 | $0.026381 | $3 | - |
| Aug-02 2024 | $0.026381 | $0.026381 | $0.037675 | $0.037675 | $1 | - |